Cap Mercado $2.25T
0.85%
Volumen 24h $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ZilPepe (ZILPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $368,579,388,818,650 | $368,579,388,818,650 | $402,407,331,808,610 | $401,257,552,977,040 | $398 | - |
| Aug-16 2024 | $401,298,329,740,310 | $393,976,405,763,790 | $402,275,601,177,460 | $398,882,656,727,820 | $13 | - |
| Aug-15 2024 | $398,891,662,234,870 | $398,891,662,234,870 | $417,516,970,241,350 | $408,349,486,099,050 | $77 | - |
| Aug-14 2024 | $409,703,940,504,490 | $407,412,668,610,920 | $427,449,402,975,930 | $427,422,211,418,870 | $41 | - |
| Aug-13 2024 | $427,309,219,246,860 | $371,610,728,364,110 | $445,635,610,498,790 | $445,403,628,108,830 | $287 | - |
| Aug-12 2024 | $442,922,559,342,750 | $431,926,280,380,740 | $450,487,809,181,720 | $432,003,472,836,590 | $1 | - |
| Aug-11 2024 | $432,098,598,581,130 | $432,098,598,581,130 | $487,325,612,536,460 | $478,643,157,110,100 | $137 | - |
| Aug-10 2024 | $478,642,161,258,440 | $467,711,820,534,230 | $478,729,846,309,710 | $467,711,820,534,230 | - | - |
| Aug-09 2024 | $465,257,271,209,050 | $465,072,824,453,690 | $477,303,198,473,449 | $476,644,998,933,280 | $23 | - |
| Aug-08 2024 | $476,628,462,982,620 | $425,213,192,429,400 | $476,628,462,982,620 | $425,213,192,429,400 | $28 | - |
| Aug-07 2024 | $424,879,458,664,510 | $414,075,259,791,090 | $451,469,187,051,760 | $414,075,259,791,090 | $215 | - |
| Aug-06 2024 | $416,491,656,472,459 | $397,834,897,553,480 | $416,491,656,472,459 | $397,834,897,553,480 | $17 | - |
| Aug-05 2024 | $395,408,802,823,740 | $299,552,262,034,210 | $472,206,310,922,360 | $472,206,310,922,360 | $1,426 | - |
| Aug-04 2024 | $477,470,235,330,590 | $461,469,643,390,440 | $497,005,476,261,470 | $484,015,181,805,240 | $134 | - |
| Aug-03 2024 | $501,943,241,857,379 | $501,892,180,261,670 | $534,798,209,973,610 | $525,081,764,481,270 | $188 | - |