Cap Mercado $2.15T
5.8%
Volumen 24h $216.48B
BTC % 52.24%
0.38%
ETH % 14.07%
-1.63%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZilPepe (ZILPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $395,408,802,823,740 | $299,552,262,034,210 | $472,206,310,922,360 | $472,206,310,922,360 | $1,426 | - |
| Aug-04 2024 | $477,470,235,330,590 | $461,469,643,390,440 | $497,005,476,261,470 | $484,015,181,805,240 | $134 | - |
| Aug-03 2024 | $501,943,241,857,379 | $501,892,180,261,670 | $534,798,209,973,610 | $525,081,764,481,270 | $188 | - |
| Aug-02 2024 | $524,653,351,957,369 | $524,653,351,957,369 | $568,706,143,689,910 | $568,706,143,689,910 | $585 | - |
| Aug-01 2024 | $567,798,753,262,280 | $519,313,624,941,130 | $600,022,906,411,990 | $599,995,575,453,910 | $242 | - |
| Jul-31 2024 | $600,103,419,911,990 | $565,064,780,290,440 | $619,091,273,371,290 | $565,064,780,290,440 | $239 | - |
| Jul-30 2024 | $565,104,071,512,470 | $564,450,042,015,280 | $683,186,264,483,680 | $643,075,867,305,730 | $564 | - |
| Jul-29 2024 | $643,060,120,807,920 | $577,354,519,246,970 | $697,726,150,300,590 | $577,354,519,246,970 | $806 | - |
| Jul-28 2024 | $577,405,373,913,790 | $521,272,016,741,409 | $592,920,017,988,690 | $585,165,647,514,820 | $380 | - |
| Jul-27 2024 | $585,135,065,845,480 | $581,983,024,834,120 | $623,771,017,744,190 | $586,290,821,663,100 | $500 | - |
| Jul-26 2024 | $582,872,481,340,970 | $570,287,275,970,560 | $601,888,664,325,460 | $579,372,407,276,980 | $255 | - |
| Jul-25 2024 | $576,512,619,341,170 | $567,181,456,829,970 | $620,047,356,923,400 | $620,047,356,923,400 | $210 | - |
| Jul-24 2024 | $621,470,928,625,900 | $620,053,063,825,740 | $631,589,898,392,770 | $620,304,328,641,260 | $10 | - |
| Jul-23 2024 | $620,479,332,621,540 | $608,954,231,368,360 | $645,393,163,143,940 | $619,120,182,544,030 | $307 | - |
| Jul-22 2024 | $619,082,610,786,500 | $613,543,526,350,990 | $645,369,407,521,280 | $627,430,290,895,650 | $89 | - |