Cap Mercado $2.42T 5.69%
Volumen 24h $163.08B 18.43%
BTC % 52.55% 0.72%
ETH % 13.79% 0.36%
Monedas 28.570 +13
Exchanges 885
Ultima actualización 27 Segundos atrás
ZilPepe ZILPEPE

Precios Históricos de ZilPepe (ZILPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $407,183,580,282,920 $394,091,830,706,930 $407,267,363,976,190 $396,430,234,371,760 $28 -
Aug-21 2024 $396,456,162,766,170 $379,116,206,142,730 $396,484,205,152,120 $379,116,934,838,880 - -
Aug-20 2024 $379,185,773,088,970 $374,653,383,838,550 $392,669,682,464,779 $380,662,454,559,420 $83 -
Aug-19 2024 $380,388,070,296,380 $357,699,315,835,610 $389,360,984,855,640 $389,360,984,855,640 $235 -
Aug-18 2024 $395,929,065,871,600 $321,439,257,772,570 $395,929,065,871,600 $368,894,292,809,090 $1,062 -
Aug-17 2024 $368,579,388,818,650 $368,579,388,818,650 $402,407,331,808,610 $401,257,552,977,040 $398 -
Aug-16 2024 $401,298,329,740,310 $393,976,405,763,790 $402,275,601,177,460 $398,882,656,727,820 $13 -
Aug-15 2024 $398,891,662,234,870 $398,891,662,234,870 $417,516,970,241,350 $408,349,486,099,050 $77 -
Aug-14 2024 $409,703,940,504,490 $407,412,668,610,920 $427,449,402,975,930 $427,422,211,418,870 $41 -
Aug-13 2024 $427,309,219,246,860 $371,610,728,364,110 $445,635,610,498,790 $445,403,628,108,830 $287 -
Aug-12 2024 $442,922,559,342,750 $431,926,280,380,740 $450,487,809,181,720 $432,003,472,836,590 $1 -
Aug-11 2024 $432,098,598,581,130 $432,098,598,581,130 $487,325,612,536,460 $478,643,157,110,100 $137 -
Aug-10 2024 $478,642,161,258,440 $467,711,820,534,230 $478,729,846,309,710 $467,711,820,534,230 - -
Aug-09 2024 $465,257,271,209,050 $465,072,824,453,690 $477,303,198,473,449 $476,644,998,933,280 $23 -
Aug-08 2024 $476,628,462,982,620 $425,213,192,429,400 $476,628,462,982,620 $425,213,192,429,400 $28 -

Análisis de precios históricos y de mercado de ZilPepe (ZILPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 11-10-2023.