Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de ZilPepe (ZILPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $565,104,071,512,470 | $564,450,042,015,280 | $683,186,264,483,680 | $643,075,867,305,730 | $564 | - |
| Jul-29 2024 | $643,060,120,807,920 | $577,354,519,246,970 | $697,726,150,300,590 | $577,354,519,246,970 | $806 | - |
| Jul-28 2024 | $577,405,373,913,790 | $521,272,016,741,409 | $592,920,017,988,690 | $585,165,647,514,820 | $380 | - |
| Jul-27 2024 | $585,135,065,845,480 | $581,983,024,834,120 | $623,771,017,744,190 | $586,290,821,663,100 | $500 | - |
| Jul-26 2024 | $582,872,481,340,970 | $570,287,275,970,560 | $601,888,664,325,460 | $579,372,407,276,980 | $255 | - |
| Jul-25 2024 | $576,512,619,341,170 | $567,181,456,829,970 | $620,047,356,923,400 | $620,047,356,923,400 | $210 | - |
| Jul-24 2024 | $621,470,928,625,900 | $620,053,063,825,740 | $631,589,898,392,770 | $620,304,328,641,260 | $10 | - |
| Jul-23 2024 | $620,479,332,621,540 | $608,954,231,368,360 | $645,393,163,143,940 | $619,120,182,544,030 | $307 | - |
| Jul-22 2024 | $619,082,610,786,500 | $613,543,526,350,990 | $645,369,407,521,280 | $627,430,290,895,650 | $89 | - |
| Jul-21 2024 | $623,896,427,260,770 | $603,286,217,612,400 | $623,964,467,272,360 | $612,454,549,154,430 | $55 | - |
| Jul-20 2024 | $612,436,711,645,890 | $611,999,022,349,020 | $679,895,863,511,450 | $668,178,026,437,530 | $552 | - |
| Jul-19 2024 | $668,243,211,201,230 | $627,834,755,408,000 | $668,266,473,475,690 | $628,097,836,717,740 | $46 | - |
| Jul-18 2024 | $627,897,270,130,740 | $627,807,595,025,570 | $648,434,816,589,810 | $647,641,923,607,820 | - | - |
| Jul-17 2024 | $647,725,962,103,050 | $631,259,342,701,710 | $659,385,812,621,320 | $631,566,566,439,610 | $95 | - |
| Jul-16 2024 | $631,927,711,642,560 | $601,368,578,679,520 | $632,151,717,930,210 | $617,764,784,106,110 | $58 | - |