Cap Mercado €2.40T
2.37%
Volumen 24h €57.94B
BTC % 49.46%
-2.48%
ETH % 16.68%
-2.39%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-22 2024 | €552,144,532,193,725 | €548,038,616,682,641 | €596,354,476,286,481 | €550,242,460,299,149 | €12 | - |
Jun-21 2024 | €553,125,229,519,560 | €531,736,437,038,606 | €565,278,193,236,056 | €540,580,013,842,064 | €370 | - |
Jun-20 2024 | €546,410,329,243,904 | €541,541,022,976,927 | €619,640,022,854,675 | €541,596,655,261,595 | €22 | - |
Jun-19 2024 | €541,572,012,637,107 | €526,642,554,632,278 | €608,796,554,231,808 | €526,642,554,632,278 | €144 | - |
Jun-18 2024 | €523,561,814,282,927 | €509,026,242,401,905 | €566,723,532,853,359 | €566,723,532,853,359 | €5 | - |
Jun-17 2024 | €569,578,101,935,457 | €566,000,604,116,045 | €620,957,421,967,059 | €617,505,065,720,585 | €59 | - |
Jun-16 2024 | €617,606,443,081,915 | €518,380,756,772,380 | €788,601,671,147,461 | €523,855,081,216,266 | €958 | - |
Jun-15 2024 | €523,848,180,205,282 | €523,634,338,906,453 | €555,922,835,985,487 | €537,689,624,781,221 | €215 | - |
Jun-14 2024 | €537,563,346,673,661 | €528,154,733,109,528 | €589,145,269,267,977 | €578,984,210,748,987 | €175 | - |
Jun-13 2024 | €579,431,789,660,437 | €517,437,785,801,214 | €748,428,024,482,417 | €600,810,742,096,462 | €2,949 | - |
Jun-12 2024 | €601,320,789,331,150 | €484,665,672,324,088 | €601,320,789,331,150 | €487,676,014,520,448 | €491 | - |
Jun-11 2024 | €487,915,031,842,711 | €439,662,975,395,839 | €807,855,675,388,166 | €492,760,808,660,390 | €3,405 | - |
Jun-10 2024 | €493,210,801,982,326 | €493,210,801,982,326 | €740,398,219,239,144 | €740,398,219,239,144 | €13 | - |
Jun-09 2024 | €738,423,336,354,903 | €490,680,399,390,499 | €762,041,270,933,720 | €490,680,399,390,499 | €257 | - |
Jun-08 2024 | €490,641,422,569,159 | €445,928,874,573,675 | €502,182,907,848,168 | €482,532,025,123,654 | €704 | - |
Análisis de precios históricos y de mercado de ZilPepe (ZILPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 256 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93524 EUR.