Cap Mercado €2.37T
-1.74%
Volumen 24h €154.77B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2023 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | - | - |
Jul-18 2023 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | - | - |
Jul-17 2023 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | - | - |
Jul-16 2023 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | - | - |
Jul-15 2023 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | - | - |
Jul-14 2023 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | €0.000000002067451299871251 | - | - |
Jul-13 2023 | €0.000000002067451299871251 | €0.000000002042696033435455 | €0.000000002069084714045769 | €0.000000002052023576350791 | - | - |
Jul-12 2023 | €0.000000002046802990186392 | €0.000000001992441786905486 | €0.000000002074631869370964 | €0.000000001992441786905486 | €3 | - |
Jul-11 2023 | €0.000000001992441786905486 | €0.000000001992441786905486 | €0.000000001992441786905486 | €0.000000001992441786905486 | - | - |
Jul-10 2023 | €0.000000001992441786905486 | €0.000000001916301549893271 | €0.000000002004851260476415 | €0.000000001916301549893271 | - | - |
Jul-09 2023 | €0.00000000193029817387125 | €0.000000001503388374779346 | €0.000000002690107508253581 | €0.000000002690107508253581 | €4 | - |
Jul-08 2023 | €0.000000002686927913297848 | €0.000000002639732414091125 | €0.00000000270010595120654 | €0.000000002639732414091125 | €1 | - |
Jul-07 2023 | €0.000000002639732414091125 | €0.000000002639732414091125 | €0.000000002639732414091125 | €0.000000002639732414091125 | - | - |
Jul-06 2023 | €0.000000002639732414091125 | €0.000000002639732414091125 | €0.000000002639732414091125 | €0.000000002639732414091125 | - | - |
Jul-05 2023 | €0.000000002639732414091125 | €0.000000002639732414091125 | €0.000000002639732414091125 | €0.000000002639732414091125 | - | - |
Análisis de precios históricos y de mercado de ZillaCoin (ZILLACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 245 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92146 EUR.