Cap Mercado HK$19.53T
-2.75%
Volumen 24h HK$1.58T
20.8%
BTC % 51.12%
0.02%
ETH % 16.96%
2.94%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.25472 | HK$0.25472 | HK$0.25472 | HK$0.25472 | - | - |
Aug-15 2022 | HK$0.25472 | HK$0.25472 | HK$0.25472 | HK$0.25472 | - | - |
Aug-14 2022 | HK$0.25472 | HK$0.25472 | HK$0.25472 | HK$0.25472 | - | - |
Aug-13 2022 | HK$0.25472 | HK$0.25472 | HK$0.25472 | HK$0.25472 | - | - |
Aug-12 2022 | HK$0.25472 | HK$0.25472 | HK$0.25472 | HK$0.25472 | - | - |
Aug-11 2022 | HK$0.25472 | HK$0.25472 | HK$0.25472 | HK$0.25472 | - | - |
Aug-10 2022 | HK$0.25472 | HK$0.25472 | HK$0.25472 | HK$0.25472 | - | - |
Aug-09 2022 | HK$0.25472 | HK$0.211962 | HK$0.255086 | HK$0.218834 | - | - |
Aug-08 2022 | HK$0.21883 | HK$0.21883 | HK$0.252209 | HK$0.229896 | HK$23 | - |
Aug-07 2022 | HK$0.229896 | HK$0.228801 | HK$0.250633 | HK$0.250633 | HK$24 | - |
Aug-06 2022 | HK$0.250633 | HK$0.243262 | HK$0.253712 | HK$0.244187 | - | - |
Aug-05 2022 | HK$0.244187 | HK$0.202313 | HK$0.244187 | HK$0.204091 | - | - |
Aug-04 2022 | HK$0.204091 | HK$0.202837 | HK$0.25119 | HK$0.214127 | HK$63 | - |
Aug-03 2022 | HK$0.214127 | HK$0.194465 | HK$0.247239 | HK$0.199951 | HK$27 | - |
Aug-02 2022 | HK$0.199946 | HK$0.195087 | HK$0.22706 | HK$0.218358 | HK$135 | - |
Análisis de precios históricos y de mercado de Zilla Shares 2.0 (ZSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 175 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.