Cap Mercado £2.15T
0.01%
Volumen 24h £159.24B
-66.46%
BTC % 50.17%
-0.27%
ETH % 16.56%
0.96%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.025655 | £0.025655 | £0.025655 | £0.025655 | - | - |
Aug-15 2022 | £0.025655 | £0.025655 | £0.025655 | £0.025655 | - | - |
Aug-14 2022 | £0.025655 | £0.025655 | £0.025655 | £0.025655 | - | - |
Aug-13 2022 | £0.025655 | £0.025655 | £0.025655 | £0.025655 | - | - |
Aug-12 2022 | £0.025655 | £0.025655 | £0.025655 | £0.025655 | - | - |
Aug-11 2022 | £0.025655 | £0.025655 | £0.025655 | £0.025655 | - | - |
Aug-10 2022 | £0.025655 | £0.025655 | £0.025655 | £0.025655 | - | - |
Aug-09 2022 | £0.025655 | £0.021348 | £0.025692 | £0.02204 | - | - |
Aug-08 2022 | £0.02204 | £0.02204 | £0.025402 | £0.023155 | £2 | - |
Aug-07 2022 | £0.023155 | £0.023044 | £0.025243 | £0.025243 | £2 | - |
Aug-06 2022 | £0.025243 | £0.024501 | £0.025553 | £0.024594 | - | - |
Aug-05 2022 | £0.024594 | £0.020376 | £0.024594 | £0.020555 | - | - |
Aug-04 2022 | £0.020555 | £0.020429 | £0.025299 | £0.021566 | £6 | - |
Aug-03 2022 | £0.021566 | £0.019586 | £0.024901 | £0.020138 | £3 | - |
Aug-02 2022 | £0.020138 | £0.019649 | £0.022869 | £0.021992 | £14 | - |
Análisis de precios históricos y de mercado de Zilla Shares 2.0 (ZSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 175 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.