Cap Mercado $3.43T
0.39%
Volumen 24h $218.17B
-22.39%
BTC % 60.32%
0.18%
ETH % 8.79%
1.02%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZigZag (ZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,222 | - |
| Apr-09 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,231 | - |
| Apr-08 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,212 | - |
| Apr-07 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,240 | - |
| Apr-06 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,187 | - |
| Apr-05 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,220 | - |
| Apr-04 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,208 | - |
| Apr-03 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,213 | - |
| Apr-02 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,211 | - |
| Apr-01 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,245 | - |
| Mar-31 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,239 | - |
| Mar-30 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,230 | - |
| Mar-29 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,204 | - |
| Mar-28 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,215 | - |
| Mar-27 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,233 | - |