Cap Mercado $2.17T
1.13%
Volumen 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de ZigZag (ZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00241953 | $0.00240284 | $0.00244799 | $0.00242402 | $29,214 | - |
| Sep-10 2024 | $0.00242792 | $0.00238176 | $0.00250952 | $0.00249223 | $30,092 | - |
| Sep-09 2024 | $0.00248228 | $0.00248159 | $0.00289653 | $0.00286542 | $29,869 | - |
| Sep-08 2024 | $0.00285996 | $0.00282647 | $0.00289009 | $0.00283473 | $31,344 | - |
| Sep-07 2024 | $0.00286494 | $0.00282732 | $0.00288154 | $0.00283673 | $32,607 | - |
| Sep-06 2024 | $0.002838 | $0.002838 | $0.00333228 | $0.00304508 | $34,889 | - |
| Sep-05 2024 | $0.00297482 | $0.00268766 | $0.00301064 | $0.00269331 | $34,810 | - |
| Sep-04 2024 | $0.00270747 | $0.00264275 | $0.00272859 | $0.00272859 | $33,522 | - |
| Sep-03 2024 | $0.00273726 | $0.00272787 | $0.00289983 | $0.00289983 | $40,334 | - |
| Sep-02 2024 | $0.00292009 | $0.00261219 | $0.00293494 | $0.00261398 | $56,949 | - |
| Sep-01 2024 | $0.00262923 | $0.00262923 | $0.00293254 | $0.00293254 | $52,309 | - |
| Aug-31 2024 | $0.00296999 | $0.0029322 | $0.00297485 | $0.00297014 | $54,288 | - |
| Aug-30 2024 | $0.0029441 | $0.0029441 | $0.00328939 | $0.00322641 | $52,583 | - |
| Aug-29 2024 | $0.00320119 | $0.00263402 | $0.00352094 | $0.00266193 | $59,746 | - |
| Aug-28 2024 | $0.00266149 | $0.00258436 | $0.0028446 | $0.00259654 | $55,441 | - |