Cap Mercado CA$3.29T
-0.75%
Volumen 24h CA$159.24B
-44.57%
BTC % 49.98%
0.06%
ETH % 16.66%
-0.42%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-25 2024 | CA$0.012631 | CA$0.012057 | CA$0.01323 | CA$0.012164 | CA$142,970 | - |
Jun-24 2024 | CA$0.012276 | CA$0.012083 | CA$0.012538 | CA$0.012521 | CA$137,908 | - |
Jun-23 2024 | CA$0.012534 | CA$0.01231 | CA$0.012651 | CA$0.012651 | CA$139,653 | - |
Jun-22 2024 | CA$0.012566 | CA$0.01233 | CA$0.014356 | CA$0.014342 | CA$113,451 | - |
Jun-21 2024 | CA$0.014347 | CA$0.014346 | CA$0.014477 | CA$0.014389 | CA$109,173 | - |
Jun-20 2024 | CA$0.01502 | CA$0.01502 | CA$0.015427 | CA$0.015427 | CA$102,740 | - |
Jun-19 2024 | CA$0.015334 | CA$0.015312 | CA$0.016124 | CA$0.015981 | CA$105,089 | - |
Jun-18 2024 | CA$0.015891 | CA$0.015426 | CA$0.016373 | CA$0.016279 | CA$108,482 | - |
Jun-17 2024 | CA$0.01601 | CA$0.015975 | CA$0.016424 | CA$0.016424 | CA$105,067 | - |
Jun-16 2024 | CA$0.016414 | CA$0.016256 | CA$0.016423 | CA$0.016405 | CA$108,288 | - |
Jun-15 2024 | CA$0.016322 | CA$0.016322 | CA$0.017068 | CA$0.016799 | CA$107,482 | - |
Jun-14 2024 | CA$0.016793 | CA$0.016702 | CA$0.01692 | CA$0.016718 | CA$118,690 | - |
Jun-13 2024 | CA$0.016695 | CA$0.016466 | CA$0.019108 | CA$0.018427 | CA$119,066 | - |
Jun-12 2024 | CA$0.018547 | CA$0.018336 | CA$0.02065 | CA$0.02065 | CA$124,996 | - |
Jun-11 2024 | CA$0.020235 | CA$0.020235 | CA$0.023156 | CA$0.021779 | CA$124,641 | - |
Análisis de precios históricos y de mercado de ZigZag (ZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 731 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37006 CAD.