Cap Mercado $2.55T
-0.68%
Volumen 24h $143.20B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
Jul-16 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-15 2024 | $0.00000003 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-14 2024 | $0.00000001 | $0.00000001 | $0.00000006 | $0.00000001 | - | - |
Jul-13 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-12 2024 | $0.00000002 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-11 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-10 2024 | $0.000000009997842450168999 | $0.000000009997842450168999 | $0.00000005 | $0.00000005 | - | - |
Jul-09 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.0000000499 | - | - |
Jul-08 2024 | $0.00000003 | $0.0000000099972769785728 | $0.00000005 | $0.0000000499 | - | - |
Jul-07 2024 | $0.0000000399 | $0.0000000099977372613912 | $0.00000006 | $0.00000004 | - | - |
Jul-06 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-05 2024 | $0.0000000399 | $0.000000009995748586446201 | $0.00000005 | $0.0000000199 | - | - |
Jul-04 2024 | $0.0000000399 | $0.000000009993621625053501 | $0.0000000499 | $0.0000000299 | - | - |
Jul-03 2024 | $0.0000000399 | $0.0000000099842567932675 | $0.0000000399 | $0.0000000099842567932675 | - | - |