Cap Mercado $4.48T -2.62%
Volumen 24h $465.78B 19.1%
BTC % 54.31% -0.07%
ETH % 12.11% -1.56%
Monedas 33.355 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
ZFMCOIN ZFM

Precios Históricos de ZFMCOIN (ZFM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-13 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-12 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-11 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-10 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-09 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-08 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-07 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-06 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-05 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-04 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-03 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-02 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-01 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jun-30 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -

Análisis de precios históricos y de mercado de ZFMCOIN (ZFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 971 días, desde el día 09-02-2023.