Cap Mercado $4.08T -0.83%
Volumen 24h $339.15B 4.63%
BTC % 55.38% 0.28%
ETH % 11.91% -0.84%
Monedas 33.553 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
ZFMCOIN ZFM

Precios Históricos de ZFMCOIN (ZFM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-13 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-12 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-11 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-10 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-09 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-08 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-07 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-06 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-05 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-04 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-03 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-02 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-01 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jun-30 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -

Análisis de precios históricos y de mercado de ZFMCOIN (ZFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 971 días, desde el día 03-03-2023.