Cap Mercado $2.59T
1.12%
Volumen 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZFMCOIN (ZFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-13 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-12 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-11 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-10 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-09 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-08 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-07 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-06 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-05 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-04 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-03 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-02 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jul-01 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |
| Jun-30 2025 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | $9,993,068,655,533,400 | - | - |