Cap Mercado $2.40T
4.71%
Volumen 24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-21 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-20 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000002 | - | - |
Aug-19 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-18 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
Aug-17 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-16 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000005 | - | - |
Aug-14 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-13 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Aug-12 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
Aug-11 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-10 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
Aug-09 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000004 | - | - |
Aug-08 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |