Cap Mercado $2.12T
-1.93%
Volumen 24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de ZFMCOIN (ZFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000299 | $0.00000002 | $0.00000005 | $0.0000000499 | - | - |
| Sep-04 2024 | $0.0000000399 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |
| Sep-03 2024 | $0.0000000399 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
| Sep-02 2024 | $0.0000000499 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Sep-01 2024 | $0.00000004 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |
| Aug-31 2024 | $0.00000005 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |
| Aug-30 2024 | $0.0000000399 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-29 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-28 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-27 2024 | $0.00000004 | $0.0000000199 | $0.00000005 | $0.00000004 | - | - |
| Aug-26 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-25 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
| Aug-24 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-23 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-22 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |