Cap Mercado $2.24T
-2.13%
Volumen 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ZFMCOIN (ZFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-12 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
| Aug-11 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-10 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-09 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000004 | - | - |
| Aug-08 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
| Aug-07 2024 | $0.00000006 | $0.00000001 | $0.00000006 | $0.00000004 | - | - |
| Aug-06 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
| Aug-05 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000002 | - | - |
| Aug-04 2024 | $0.0000000399 | $0.000000009994120816835401 | $0.00000005 | $0.00000005 | - | - |
| Aug-03 2024 | $0.0000000399 | $0.0000000099930856160935 | $0.0000000499 | $0.0000000399 | - | - |
| Aug-02 2024 | $0.0000000499 | $0.0000000099903774251517 | $0.0000000599 | $0.0000000399 | - | - |
| Aug-01 2024 | $0.0000000599 | $0.0000000099907654795899 | $0.0000000599 | $0.0000000199 | - | - |
| Jul-31 2024 | $0.000000009996957725966101 | $0.000000009995519214478301 | $0.00000005 | $0.0000000399 | - | - |
| Jul-30 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |