Cap Mercado $2.34T
-0.59%
Volumen 24h $136.46B
-26.91%
BTC % 53.22%
-0.56%
ETH % 13.13%
1.21%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00000002 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-18 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
Sep-17 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
Sep-16 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Sep-15 2024 | $0.0000000299 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-14 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
Sep-13 2024 | $0.00000003 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
Sep-12 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.00000002 | - | - |
Sep-11 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000004 | - | - |
Sep-10 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Sep-09 2024 | $0.00000005 | $0.0000000299 | $0.00000005 | $0.0000000399 | - | - |
Sep-08 2024 | $0.00000005 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |
Sep-07 2024 | $0.0000000399 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |
Sep-06 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |