Cap Mercado $2.48T
-4.29%
Volumen 24h $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000000499 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-23 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
Jul-22 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
Jul-21 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-20 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-19 2024 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-18 2024 | $0.0000000299 | $0.000000009999119699187101 | $0.00000005 | $0.00000005 | - | - |
Jul-17 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000003 | - | - |
Jul-16 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-15 2024 | $0.00000003 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-14 2024 | $0.00000001 | $0.00000001 | $0.00000006 | $0.00000001 | - | - |
Jul-13 2024 | $0.00000005 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-12 2024 | $0.00000002 | $0.00000001 | $0.00000005 | $0.00000004 | - | - |
Jul-11 2024 | $0.00000004 | $0.00000001 | $0.00000005 | $0.00000001 | - | - |
Jul-10 2024 | $0.000000009997842450168999 | $0.000000009997842450168999 | $0.00000005 | $0.00000005 | - | - |