Cap Mercado $2.42T
5.39%
Volumen 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZFMCOIN (ZFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-21 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-20 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000002 | - | - |
| Aug-19 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-18 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000005 | - | - |
| Aug-17 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-16 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
| Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000005 | - | - |
| Aug-14 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-13 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Aug-12 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.0000000399 | - | - |
| Aug-11 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-10 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000005 | - | - |
| Aug-09 2024 | $0.00000005 | $0.00000003 | $0.00000005 | $0.00000004 | - | - |
| Aug-08 2024 | $0.00000005 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |