Cap Mercado $2.35T
0.92%
Volumen 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ZFMCOIN (ZFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00000002 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-18 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
| Sep-17 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
| Sep-16 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Sep-15 2024 | $0.0000000299 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-14 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
| Sep-13 2024 | $0.00000003 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
| Sep-12 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.00000002 | - | - |
| Sep-11 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000004 | - | - |
| Sep-10 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Sep-09 2024 | $0.00000005 | $0.0000000299 | $0.00000005 | $0.0000000399 | - | - |
| Sep-08 2024 | $0.00000005 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |
| Sep-07 2024 | $0.0000000399 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |
| Sep-06 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |