Cap Mercado €2.33T
-0.68%
Volumen 24h €131.03B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.0000000366 | €0.000000009152148724561361 | €0.0000000457 | €0.0000000274 | - | - |
Jul-16 2024 | €0.0000000366 | €0.000000009152493890287042 | €0.0000000457 | €0.000000009154350095135708 | - | - |
Jul-15 2024 | €0.0000000274 | €0.000000009153574704564343 | €0.0000000457 | €0.00000000915388518885794 | - | - |
Jul-14 2024 | €0.000000009152430906006239 | €0.000000009152430906006239 | €0.0000000549 | €0.000000009153232035952951 | - | - |
Jul-13 2024 | €0.0000000457 | €0.000000009152489742514192 | €0.0000000457 | €0.0000000366 | - | - |
Jul-12 2024 | €0.0000000183 | €0.000000009152890887784538 | €0.0000000457 | €0.0000000366 | - | - |
Jul-11 2024 | €0.0000000366 | €0.000000009150321917346236 | €0.0000000457 | €0.000000009150321917346236 | - | - |
Jul-10 2024 | €0.000000009148225798753637 | €0.000000009148225798753637 | €0.0000000457 | €0.0000000457 | - | - |
Jul-09 2024 | €0.0000000457 | €0.000000009150387452404499 | €0.0000000457 | €0.0000000457 | - | - |
Jul-08 2024 | €0.0000000274 | €0.000000009147708380933684 | €0.0000000457 | €0.0000000457 | - | - |
Jul-07 2024 | €0.0000000365 | €0.000000009148129548918175 | €0.0000000549 | €0.0000000366 | - | - |
Jul-06 2024 | €0.0000000366 | €0.000000009150304482168104 | €0.0000000457 | €0.0000000366 | - | - |
Jul-05 2024 | €0.0000000365 | €0.000000009146309871570002 | €0.0000000457 | €0.0000000182 | - | - |
Jul-04 2024 | €0.0000000365 | €0.000000009144363659356452 | €0.0000000457 | €0.0000000274 | - | - |
Jul-03 2024 | €0.0000000365 | €0.000000009135794650975628 | €0.0000000365 | €0.000000009135794650975628 | - | - |
Análisis de precios históricos y de mercado de ZFMCOIN (ZFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 609 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91502 EUR.