Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000299 | $0.0000000199 | $0.0000000399 | $0.0000000399 | - | - |
Oct-18 2024 | $0.0000000399 | $0.0000000199 | $0.0000000399 | $0.0000000299 | - | - |
Oct-17 2024 | $0.0000000399 | $0.0000000199 | $0.0000000399 | $0.0000000399 | - | - |
Oct-16 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.0000000199 | - | - |
Oct-15 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.0000000399 | - | - |
Oct-14 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Oct-13 2024 | $0.0000000399 | $0.0000000199 | $0.0000000399 | $0.0000000299 | - | - |
Oct-12 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Oct-11 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.0000000299 | - | - |
Oct-10 2024 | $0.0000000299 | $0.0000000199 | $0.0000000399 | $0.0000000399 | - | - |
Oct-09 2024 | $0.0000000399 | $0.0000000199 | $0.0000000399 | $0.0000000399 | - | - |
Oct-08 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.0000000299 | - | - |
Oct-07 2024 | $0.00000003 | $0.0000000199 | $0.00000004 | $0.0000000399 | - | - |
Oct-06 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Oct-05 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |