Cap Mercado $3.82T
1.25%
Volumen 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeus (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Nov-08 2025 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Nov-07 2025 | $0.010264 | $0.00984192 | $0.010264 | $0.00984192 | $16 | - |
| Nov-06 2025 | $0.00984192 | $0.00984192 | $0.010337 | $0.010337 | - | - |
| Nov-05 2025 | $0.010337 | $0.00993624 | $0.010337 | $0.00993624 | - | - |
| Nov-04 2025 | $0.00960225 | $0.00960225 | $0.016043 | $0.016043 | - | - |
| Nov-03 2025 | $0.016043 | $0.016043 | $0.017241 | $0.017241 | - | - |
| Nov-02 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Nov-01 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Oct-31 2025 | $0.017241 | $0.017241 | $0.0177 | $0.0177 | - | - |
| Oct-30 2025 | $0.0177 | $0.0177 | $0.018153 | $0.018153 | - | - |
| Oct-29 2025 | $0.018153 | $0.017751 | $0.018153 | $0.017751 | - | - |
| Oct-28 2025 | $0.017751 | $0.017751 | $0.018522 | $0.018522 | - | - |
| Oct-27 2025 | $0.018522 | $0.017452 | $0.018556 | $0.017452 | - | - |
| Oct-26 2025 | $0.017452 | $0.017452 | $0.017452 | $0.017452 | - | - |