Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Zeus (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024897 | $0.024897 | $0.026487 | $0.026487 | - | - |
| Aug-18 2025 | $0.026487 | $0.025849 | $0.027144 | $0.027144 | - | - |
| Aug-17 2025 | $0.027144 | $0.026887 | $0.02716 | $0.02716 | - | - |
| Aug-16 2025 | $0.02716 | $0.02716 | $0.027853 | $0.027853 | - | - |
| Aug-15 2025 | $0.027853 | $0.027853 | $0.030985 | $0.030985 | - | - |
| Aug-14 2025 | $0.030985 | $0.030985 | $0.030985 | $0.030985 | - | - |
| Aug-13 2025 | $0.030985 | $0.027626 | $0.030985 | $0.027626 | $204 | - |
| Aug-12 2025 | $0.027626 | $0.027626 | $0.027626 | $0.027626 | - | - |
| Aug-11 2025 | $0.027626 | $0.027626 | $0.029001 | $0.028774 | $680 | - |
| Aug-10 2025 | $0.028774 | $0.028499 | $0.029093 | $0.029093 | - | - |
| Aug-09 2025 | $0.029093 | $0.027106 | $0.029093 | $0.027106 | - | - |
| Aug-08 2025 | $0.027106 | $0.025258 | $0.027106 | $0.025258 | - | - |
| Aug-07 2025 | $0.025258 | $0.024352 | $0.025258 | $0.02442 | - | - |
| Aug-06 2025 | $0.02442 | $0.02442 | $0.027071 | $0.027071 | - | - |
| Aug-05 2025 | $0.027071 | $0.027071 | $0.028883 | $0.028883 | - | - |