Cap Mercado $3.91T
-3.5%
Volumen 24h $336.28B
3.79%
BTC % 55.04%
0.32%
ETH % 11.96%
-1.75%
Monedas
33.466
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeus (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.01817 | $0.01817 | $0.01817 | $0.01817 | - | - |
| Oct-19 2025 | $0.01817 | $0.017771 | $0.01817 | $0.017771 | - | - |
| Oct-18 2025 | $0.017771 | $0.017771 | $0.018075 | $0.018075 | - | - |
| Oct-17 2025 | $0.018052 | $0.018052 | $0.020525 | $0.020525 | - | - |
| Oct-16 2025 | $0.020525 | $0.020525 | $0.020525 | $0.020525 | - | - |
| Oct-15 2025 | $0.020525 | $0.019952 | $0.020525 | $0.019952 | - | - |
| Oct-14 2025 | $0.019952 | $0.019952 | $0.020701 | $0.020701 | - | - |
| Oct-13 2025 | $0.020701 | $0.018727 | $0.021075 | $0.018727 | - | - |
| Oct-12 2025 | $0.018727 | $0.018224 | $0.018727 | $0.018651 | - | - |
| Oct-11 2025 | $0.019445 | $0.019445 | $0.023375 | $0.023375 | $883 | - |
| Oct-10 2025 | $0.023375 | $0.023375 | $0.023375 | $0.023375 | - | - |
| Oct-09 2025 | $0.023375 | $0.023375 | $0.024499 | $0.024499 | - | - |
| Oct-08 2025 | $0.024499 | $0.024395 | $0.024499 | $0.024395 | - | - |
| Oct-07 2025 | $0.024727 | $0.024727 | $0.025807 | $0.025807 | - | - |
| Oct-06 2025 | $0.025807 | $0.025019 | $0.025807 | $0.025019 | $36 | - |