Cap Mercado $3.15T
-3.27%
Volumen 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Zeus (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.011751 | $0.011751 | $0.011751 | $0.011751 | - | - |
| Nov-29 2025 | $0.011751 | $0.011751 | $0.012091 | $0.012091 | - | - |
| Nov-28 2025 | $0.012091 | $0.011858 | $0.012091 | $0.011858 | - | - |
| Nov-27 2025 | $0.011858 | $0.011097 | $0.011987 | $0.011097 | - | - |
| Nov-26 2025 | $0.011097 | $0.011097 | $0.011097 | $0.011097 | - | - |
| Nov-25 2025 | $0.011097 | $0.011097 | $0.011097 | $0.011097 | - | - |
| Nov-24 2025 | $0.011097 | $0.010278 | $0.011097 | $0.010278 | - | - |
| Nov-23 2025 | $0.010278 | $0.010278 | $0.010278 | $0.010278 | - | - |
| Nov-22 2025 | $0.010278 | $0.010278 | $0.010278 | $0.010278 | - | - |
| Nov-21 2025 | $0.010278 | $0.010249 | $0.010661 | $0.010661 | - | - |
| Nov-20 2025 | $0.010661 | $0.010661 | $0.011709 | $0.011709 | - | - |
| Nov-19 2025 | $0.011709 | $0.01166 | $0.011989 | $0.011989 | - | - |
| Nov-18 2025 | $0.011676 | $0.010763 | $0.011676 | $0.011228 | - | - |
| Nov-17 2025 | $0.011228 | $0.011228 | $0.011306 | $0.011306 | - | - |
| Nov-16 2025 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | - |