Cap Mercado $2.61T
0%
Volumen 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeus (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00536742 | $0.00490023 | $0.00547109 | $0.00490023 | $10,644 | - |
| Mar-18 2026 | $0.0049 | $0.00485423 | $0.00496546 | $0.00485436 | $9,033 | - |
| Mar-17 2026 | $0.00484967 | $0.0048456 | $0.00548781 | $0.00537057 | $7,776 | - |
| Mar-16 2026 | $0.00567198 | $0.0056456 | $0.00567198 | $0.0056456 | $1,621 | - |
| Dec-21 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-20 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-19 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-18 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-17 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-16 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-15 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-14 2025 | $0.00586603 | $0.00586433 | $0.00586603 | $0.00586433 | - | - |
| Dec-13 2025 | $0.00586433 | $0.00586433 | $0.00586433 | $0.00586433 | - | - |
| Dec-12 2025 | $0.00586433 | $0.00586433 | $0.00635755 | $0.00635755 | - | - |
| Dec-11 2025 | $0.00635755 | $0.00633807 | $0.00645453 | $0.00633807 | - | - |