Cap Mercado $2.38T
-5.97%
Volumen 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Zeus (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-20 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-19 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-18 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-17 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-16 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-15 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-14 2025 | $0.00586603 | $0.00586433 | $0.00586603 | $0.00586433 | - | - |
| Dec-13 2025 | $0.00586433 | $0.00586433 | $0.00586433 | $0.00586433 | - | - |
| Dec-12 2025 | $0.00586433 | $0.00586433 | $0.00635755 | $0.00635755 | - | - |
| Dec-11 2025 | $0.00635755 | $0.00633807 | $0.00645453 | $0.00633807 | - | - |
| Dec-10 2025 | $0.00633807 | $0.00633807 | $0.00633807 | $0.00633807 | - | - |
| Dec-09 2025 | $0.00633807 | $0.00633807 | $0.00633807 | $0.00633807 | - | - |
| Dec-08 2025 | $0.00633807 | $0.00633807 | $0.00645763 | $0.00645763 | - | - |
| Dec-07 2025 | $0.00645763 | $0.00645763 | $0.0065601 | $0.0065601 | - | - |