Cap Mercado HK$20.46T
-3.45%
Volumen 24h HK$1.33T
42.48%
BTC % 50.75%
0.25%
ETH % 16.22%
-0.8%
Monedas
27.588
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2022 | HK$0.012224 | HK$0.012224 | HK$0.012224 | HK$0.012224 | - | - |
May-23 2022 | HK$0.012224 | HK$0.012224 | HK$0.012224 | HK$0.012224 | - | - |
May-22 2022 | HK$0.012224 | HK$0.012224 | HK$0.012224 | HK$0.012224 | - | - |
May-21 2022 | HK$0.012224 | HK$0.012224 | HK$0.012224 | HK$0.012224 | - | - |
May-20 2022 | HK$0.012224 | HK$0.012224 | HK$0.012224 | HK$0.012224 | - | - |
May-19 2022 | HK$0.012224 | HK$0.012224 | HK$0.012224 | HK$0.012224 | - | - |
May-18 2022 | HK$0.012224 | HK$0.012224 | HK$0.012224 | HK$0.012224 | - | - |
May-17 2022 | HK$0.012224 | HK$0.01222 | HK$0.012233 | HK$0.012228 | - | - |
May-16 2022 | HK$0.012228 | HK$0.012217 | HK$0.01223 | HK$0.012223 | - | - |
May-15 2022 | HK$0.012223 | HK$0.012221 | HK$0.012566 | HK$0.012566 | HK$47 | - |
May-14 2022 | HK$0.012566 | HK$0.01256 | HK$0.012573 | HK$0.012568 | - | - |
May-13 2022 | HK$0.012567 | HK$0.012558 | HK$0.012587 | HK$0.01257 | - | - |
May-12 2022 | HK$0.012571 | HK$0.012557 | HK$0.014236 | HK$0.014236 | HK$92 | - |
May-11 2022 | HK$0.014236 | HK$0.014222 | HK$0.014249 | HK$0.01423 | - | - |
May-10 2022 | HK$0.01423 | HK$0.014222 | HK$0.014242 | HK$0.014227 | - | - |
Análisis de precios históricos y de mercado de Zeu$ Finance (ZEU$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 39 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80836 HKD.