Cap Mercado HK$21.08T
-0.8%
Volumen 24h HK$830.75B
BTC % 50.59%
0.65%
ETH % 16.34%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-27 2023 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | - | - |
Sep-26 2023 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | - | - |
Sep-25 2023 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | - | - |
Sep-24 2023 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | - | - |
Sep-23 2023 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | - | - |
Sep-22 2023 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | - | - |
Sep-21 2023 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | HK$0.00293506 | - | - |
Sep-20 2023 | HK$0.00293246 | HK$0.00291783 | HK$0.00299096 | HK$0.00299096 | HK$536 | - |
Sep-19 2023 | HK$0.00299195 | HK$0.00298278 | HK$0.00300877 | HK$0.00299204 | HK$221 | - |
Sep-18 2023 | HK$0.00299204 | HK$0.00292201 | HK$0.00299204 | HK$0.00293351 | - | - |
Sep-17 2023 | HK$0.0029263 | HK$0.00292322 | HK$0.00296293 | HK$0.00296293 | HK$351 | - |
Sep-16 2023 | HK$0.00296293 | HK$0.00296293 | HK$0.00296293 | HK$0.00296293 | - | - |
Sep-15 2023 | HK$0.00296583 | HK$0.00287674 | HK$0.00296583 | HK$0.00287882 | HK$1,401 | - |
Sep-14 2023 | HK$0.0026883 | HK$0.0026883 | HK$0.0026883 | HK$0.0026883 | - | - |
Sep-13 2023 | HK$0.0026883 | HK$0.0026883 | HK$0.0026883 | HK$0.0026883 | - | - |
Análisis de precios históricos y de mercado de Zeus AI (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 184 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.