Cap Mercado HK$21.10T
-0.1%
Volumen 24h HK$862.91B
BTC % 50.59%
0.53%
ETH % 16.35%
0.24%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-12 2023 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | - | - |
Aug-11 2023 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | - | - |
Aug-10 2023 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | - | - |
Aug-09 2023 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | - | - |
Aug-08 2023 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | - | - |
Aug-07 2023 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | - | - |
Aug-06 2023 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | HK$0.0000003339 | - | - |
Aug-05 2023 | HK$0.0000003336 | HK$0.0000003327 | HK$0.0000003349 | HK$0.0000003349 | HK$434 | - |
Aug-04 2023 | HK$0.0000003349 | HK$0.0000003348 | HK$0.0000003356 | HK$0.0000003356 | - | - |
Aug-03 2023 | HK$0.0000003353 | HK$0.0000003348 | HK$0.0000003372 | HK$0.0000003372 | HK$431 | - |
Aug-02 2023 | HK$0.0000003372 | HK$0.0000003372 | HK$0.0000003372 | HK$0.0000003372 | - | - |
Aug-01 2023 | HK$0.0000003372 | HK$0.0000003359 | HK$0.0000003429 | HK$0.000000342 | - | - |
Jul-31 2023 | HK$0.0000003461 | HK$0.0000003461 | HK$0.0000003526 | HK$0.0000003526 | HK$1,057 | - |
Jul-30 2023 | HK$0.0000003526 | HK$0.0000003526 | HK$0.0000003526 | HK$0.0000003526 | - | - |
Jul-29 2023 | HK$0.0000003526 | HK$0.0000003526 | HK$0.0000003526 | HK$0.0000003526 | - | - |
Análisis de precios históricos y de mercado de Zeus (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.