Cap Mercado HK$20.62T
-3.01%
Volumen 24h HK$1.13T
32.97%
BTC % 50.73%
0.49%
ETH % 16.31%
-0.36%
Monedas
27.576
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2021 | HK$18.98 | HK$18.94 | HK$19.01 | HK$18.96 | - | - |
Oct-22 2021 | HK$18.97 | HK$18.97 | HK$19.01 | HK$18.99 | - | - |
Oct-21 2021 | HK$18.99 | HK$18.98 | HK$19.00 | HK$18.99 | - | - |
Oct-20 2021 | HK$18.99 | HK$18.98 | HK$19.01 | HK$18.99 | - | - |
Oct-19 2021 | HK$18.99 | HK$18.98 | HK$19.01 | HK$19.00 | - | - |
Oct-18 2021 | HK$19.00 | HK$18.98 | HK$19.01 | HK$19.00 | - | - |
Oct-17 2021 | HK$19.00 | HK$18.98 | HK$19.00 | HK$18.99 | - | - |
Oct-16 2021 | HK$18.99 | HK$18.98 | HK$18.99 | HK$18.98 | - | - |
Oct-15 2021 | HK$18.98 | HK$18.76 | HK$19.18 | HK$19.15 | - | - |
Oct-14 2021 | HK$19.15 | HK$15.90 | HK$20.33 | HK$15.90 | - | - |
Oct-13 2021 | HK$15.90 | HK$15.89 | HK$15.91 | HK$15.90 | - | - |
Oct-12 2021 | HK$15.90 | HK$15.90 | HK$15.92 | HK$15.91 | - | - |
Oct-11 2021 | HK$15.91 | HK$15.89 | HK$15.92 | HK$15.91 | - | - |
Oct-10 2021 | HK$15.91 | HK$15.89 | HK$15.92 | HK$15.90 | - | - |
Oct-09 2021 | HK$15.90 | HK$15.90 | HK$15.91 | HK$15.90 | - | - |
Análisis de precios históricos y de mercado de Zetta Bitcoin Hashrate Token (ZBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 141 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81073 HKD.