Cap Mercado $3.87T
-1.05%
Volumen 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zether USD (USD.Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.1487 | $1.1235 | $1.1551 | $1.1262 | $602,073 | - |
| Jul-10 2025 | $1.1263 | $1.0796 | $1.1293 | $1.0827 | $650,457 | - |
| Jul-09 2025 | $1.0849 | $1.0562 | $1.0849 | $1.0626 | $669,519 | - |
| Jul-08 2025 | $1.0618 | $1.0486 | $1.0666 | $1.0539 | $663,836 | - |
| Jul-07 2025 | $1.0530 | $1.0516 | $1.0679 | $1.0638 | $599,792 | - |
| Jul-06 2025 | $1.0625 | $1.0513 | $1.0666 | $1.0565 | $634,545 | - |
| Jul-05 2025 | $1.0541 | $1.0525 | $1.0666 | $1.0550 | $623,670 | - |
| Jul-04 2025 | $1.0541 | $1.0471 | $1.0678 | $1.0678 | $613,470 | - |
| Jul-03 2025 | $1.0682 | $1.0586 | $1.0773 | $1.0620 | $607,816 | - |
| Jul-02 2025 | $1.0623 | $1.0277 | $1.0708 | $1.0327 | $612,095 | - |
| Jul-01 2025 | $1.0276 | $1.0276 | $1.0497 | $1.0462 | $590,492 | - |
| Jun-30 2025 | $1.0474 | $1.0437 | $1.0608 | $1.0590 | $617,702 | - |
| Jun-29 2025 | $1.0532 | $1.0449 | $1.0577 | $1.0453 | $660,317 | - |
| Jun-28 2025 | $1.0458 | $1.0429 | $1.0498 | $1.0429 | $669,625 | - |
| Jun-27 2025 | $1.0471 | $1.0386 | $1.0518 | $1.0457 | $614,985 | - |