Cap Mercado $3.39T
6.18%
Volumen 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zetacoin (ZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-07 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-06 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-05 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-04 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-03 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-02 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-01 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-30 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-29 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-28 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-27 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-26 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-25 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-24 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |