Cap Mercado $2.63T
0.22%
Volumen 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zetacoin (ZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-07 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-06 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-05 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-04 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-03 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-02 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-01 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-31 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-30 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-29 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-28 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-27 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-26 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-25 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |