Cap Mercado $3.14T
-2.61%
Volumen 24h $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Zetacoin (ZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-29 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-28 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-27 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-26 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-25 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-24 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-23 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-22 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-21 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-20 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-19 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-18 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-17 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Nov-16 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |