Cap Mercado $2.38T
-4.38%
Volumen 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Zetacoin (ZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-26 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-25 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-24 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-23 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-22 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-21 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-20 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-19 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-18 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-17 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-16 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-15 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-14 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-13 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |