Cap Mercado $3.18T
-2.3%
Volumen 24h $204.85B
7.44%
BTC % 55.18%
0.1%
ETH % 11.16%
-1.34%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zetacoin (ZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-21 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-20 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-19 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-18 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-17 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-16 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-15 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-14 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-13 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-12 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-11 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-10 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-09 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-08 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |