Cap Mercado $2.18T
0.27%
Volumen 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zetacoin (ZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00058202 | $0.00057635 | $0.00058994 | $0.00058891 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060267 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
| Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060542 | $0.00058111 | - | - |
| Sep-12 2024 | $0.00058071 | $0.00057547 | $0.00058416 | $0.00057547 | - | - |
| Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057949 | $0.00057519 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056805 | - | - |
| Sep-09 2024 | $0.00057231 | $0.00054762 | $0.0011385 | $0.00055186 | $3 | - |
| Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055055 | $0.00054112 | - | - |
| Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054765 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053277 | $0.00056918 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00056 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056204 | $0.00058444 | $0.00057892 | - | - |
| Sep-03 2024 | $0.00057756 | $0.0005774 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059268 | $0.00057368 | $0.00059268 | $0.00057368 | - | - |