Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zetacoin (ZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.0007257 | $0.0007244 | - | - |
| Oct-29 2024 | $0.00072581 | $0.00069822 | $0.00073115 | $0.00069822 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00069874 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068128 | $0.00066892 | $0.00068128 | $0.00066983 | $1 | - |
| Oct-26 2024 | $0.00067047 | $0.00066558 | $0.00067241 | $0.00066654 | - | - |
| Oct-25 2024 | $0.00066081 | $0.00066081 | $0.00068468 | $0.00068168 | - | - |
| Oct-24 2024 | $0.00068206 | $0.00066508 | $0.00068635 | $0.00066508 | - | - |
| Oct-23 2024 | $0.000666 | $0.00065238 | $0.00067235 | $0.00067133 | - | - |
| Oct-22 2024 | $0.00067549 | $0.00066877 | $0.0006772 | $0.00067172 | - | - |
| Oct-21 2024 | $0.00067527 | $0.00067026 | $0.00069347 | $0.00069347 | - | - |
| Oct-20 2024 | $0.00069085 | $0.0006815 | $0.00069085 | $0.00068409 | - | - |
| Oct-19 2024 | $0.00068355 | $0.00068109 | $0.00068603 | $0.00068346 | - | - |
| Oct-18 2024 | $0.00068336 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067334 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.0006767 | $0.000669 | $0.00068154 | $0.00066907 | - | - |