Cap Mercado €2.30T
-1.13%
Volumen 24h €100.85B
2.92%
BTC % 49.99%
-0.16%
ETH % 16.74%
-0.41%
Monedas
27.905
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2021 | €0.180026 | €0.179601 | €0.180303 | €0.17992 | - | €464,794 |
Nov-17 2021 | €0.179938 | €0.179595 | €0.211164 | €0.180023 | - | €464,566 |
Nov-16 2021 | €0.180049 | €0.179591 | €0.422796 | €0.179883 | - | €464,853 |
Nov-15 2021 | €0.179905 | €0.179602 | €0.180301 | €0.179883 | - | €464,480 |
Nov-14 2021 | €0.179959 | €0.179596 | €0.180291 | €0.180096 | - | €464,621 |
Nov-13 2021 | €0.180099 | €0.145444 | €0.180304 | €0.145655 | - | €464,982 |
Nov-12 2021 | €0.145563 | €0.145437 | €0.206867 | €0.20645 | - | €375,816 |
Nov-11 2021 | €0.206415 | €0.116873 | €0.262757 | €0.262114 | €1,779 | €532,926 |
Nov-10 2021 | €0.262113 | €0.261717 | €0.285604 | €0.285509 | €706 | €676,727 |
Nov-09 2021 | €0.285523 | €0.11708 | €0.285623 | €0.117089 | €1,185 | €737,165 |
Nov-08 2021 | €0.117092 | €0.117055 | €0.246879 | €0.246861 | - | €302,310 |
Nov-07 2021 | €0.246847 | €0.117111 | €0.246954 | €0.224754 | €430 | €637,313 |
Nov-06 2021 | €0.224754 | €0.224676 | €0.238844 | €0.238829 | €198 | €580,272 |
Nov-05 2021 | €0.23884 | €0.15733 | €0.238936 | €0.194813 | €1,147 | €616,640 |
Nov-04 2021 | €0.194827 | €0.175238 | €0.406809 | €0.175282 | €1,338 | €503,007 |
Análisis de precios históricos y de mercado de Zerogoki USD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 129 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93299 EUR.