Cap Mercado R$14.61T
0.22%
Volumen 24h R$587.54B
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-18 2021 | R$1.0805 | R$1.0780 | R$1.0822 | R$1.0799 | - | R$2,789,838 |
Nov-17 2021 | R$1.0800 | R$1.0779 | R$1.2674 | R$1.0805 | - | R$2,788,472 |
Nov-16 2021 | R$1.0807 | R$1.0779 | R$2.5377 | R$1.0797 | - | R$2,790,195 |
Nov-15 2021 | R$1.0798 | R$1.0780 | R$1.0822 | R$1.0797 | - | R$2,787,955 |
Nov-14 2021 | R$1.0801 | R$1.0779 | R$1.0821 | R$1.0809 | - | R$2,788,800 |
Nov-13 2021 | R$1.0810 | R$0.873002 | R$1.0822 | R$0.874268 | - | R$2,790,970 |
Nov-12 2021 | R$0.873715 | R$0.872959 | R$1.2416 | R$1.2391 | - | R$2,255,765 |
Nov-11 2021 | R$1.2389 | R$0.701509 | R$1.5771 | R$1.5732 | R$10,676 | R$3,198,789 |
Nov-10 2021 | R$1.5732 | R$1.5709 | R$1.7142 | R$1.7137 | R$4,236 | R$4,061,930 |
Nov-09 2021 | R$1.7137 | R$0.702753 | R$1.7144 | R$0.702805 | R$7,114 | R$4,424,698 |
Nov-08 2021 | R$0.702824 | R$0.702602 | R$1.4818 | R$1.4817 | - | R$1,814,557 |
Nov-07 2021 | R$1.4816 | R$0.702937 | R$1.4822 | R$1.3490 | R$2,581 | R$3,825,351 |
Nov-06 2021 | R$1.3490 | R$1.3485 | R$1.4336 | R$1.4335 | R$1,188 | R$3,482,975 |
Nov-05 2021 | R$1.4335 | R$0.944349 | R$1.4341 | R$1.1693 | R$6,884 | R$3,701,266 |
Nov-04 2021 | R$1.1694 | R$1.0518 | R$2.4417 | R$1.0521 | R$8,032 | R$3,019,205 |
Análisis de precios históricos y de mercado de Zerogoki USD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 129 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.