Cap Mercado HK$19.39T
-2.94%
Volumen 24h HK$1.16T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-15 2023 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | - | - |
Apr-14 2023 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | - | - |
Apr-13 2023 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | - | - |
Apr-12 2023 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | - | - |
Apr-11 2023 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | - | - |
Apr-10 2023 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | HK$0.00328113 | - | - |
Apr-09 2023 | HK$0.00328113 | HK$0.00327471 | HK$0.00329771 | HK$0.00328245 | - | - |
Apr-08 2023 | HK$0.00328262 | HK$0.00327999 | HK$0.00330799 | HK$0.00328874 | HK$47 | - |
Apr-07 2023 | HK$0.00328874 | HK$0.00328874 | HK$0.00328874 | HK$0.00328874 | - | - |
Apr-06 2023 | HK$0.00328874 | HK$0.00328874 | HK$0.00328874 | HK$0.00328874 | - | - |
Apr-05 2023 | HK$0.00328874 | HK$0.00328874 | HK$0.00328874 | HK$0.00328874 | - | - |
Apr-04 2023 | HK$0.00328612 | HK$0.00325887 | HK$0.00330192 | HK$0.00325928 | HK$14 | - |
Apr-03 2023 | HK$0.00325928 | HK$0.00317305 | HK$0.00338045 | HK$0.00338045 | HK$100 | - |
Apr-02 2023 | HK$0.00338045 | HK$0.00338045 | HK$0.00338045 | HK$0.00338045 | - | - |
Apr-01 2023 | HK$0.00338045 | HK$0.00338045 | HK$0.00338045 | HK$0.00338045 | - | - |
Análisis de precios históricos y de mercado de ZeroFi (ZERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 393 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.