Cap Mercado $2.59T
-0.02%
Volumen 24h $190.81B
-5.29%
BTC % 54.46%
-0.29%
ETH % 9.66%
0.1%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEROBASE (ZBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.07656 | $0.075281 | $0.077112 | $0.077112 | $6,582,385 | $21,373,045 |
| Mar-10 2026 | $0.077151 | $0.073749 | $0.077699 | $0.073749 | $9,137,789 | $21,538,063 |
| Mar-09 2026 | $0.07399 | $0.072971 | $0.075155 | $0.072993 | $6,988,360 | $20,655,710 |
| Mar-08 2026 | $0.073069 | $0.071802 | $0.074128 | $0.074036 | $7,414,464 | $20,398,441 |
| Mar-07 2026 | $0.074378 | $0.074378 | $0.077313 | $0.077313 | $6,837,380 | $20,764,092 |
| Mar-06 2026 | $0.077868 | $0.072972 | $0.078312 | $0.072997 | $16,157,841 | $21,738,318 |
| Mar-05 2026 | $0.07356 | $0.072666 | $0.074921 | $0.074509 | $9,270,233 | $20,535,623 |
| Mar-04 2026 | $0.075334 | $0.071868 | $0.075334 | $0.073969 | $12,008,833 | $21,030,868 |
| Mar-03 2026 | $0.074837 | $0.074157 | $0.077345 | $0.074545 | $13,246,837 | $16,464,280 |
| Mar-02 2026 | $0.075324 | $0.073074 | $0.076692 | $0.074407 | $12,578,119 | $16,571,474 |
| Mar-01 2026 | $0.074651 | $0.073516 | $0.077238 | $0.076327 | $10,826,724 | $16,423,406 |
| Feb-28 2026 | $0.076641 | $0.071838 | $0.0811 | $0.077559 | $21,524,699 | $16,861,104 |
| Feb-27 2026 | $0.079973 | $0.073945 | $0.079973 | $0.074078 | $28,376,795 | $17,594,146 |
| Feb-26 2026 | $0.075051 | $0.070843 | $0.075051 | $0.072609 | $19,475,118 | $16,511,316 |
| Feb-25 2026 | $0.073511 | $0.071881 | $0.073966 | $0.07243 | $10,388,534 | $16,172,520 |