Cap Mercado $2.26T
0.41%
Volumen 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
Aug-15 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
Aug-14 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
Aug-13 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
Aug-12 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
Aug-11 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
Aug-10 2022 | $50.01 | $49.72 | $50.82 | $50.82 | - | $48,456 |
Aug-09 2022 | $50.82 | $50.05 | $53.28 | $52.94 | - | $49,238 |
Aug-08 2022 | $52.94 | $50.63 | $53.93 | $50.63 | - | $51,289 |
Aug-07 2022 | $50.63 | $50.22 | $51.42 | $50.87 | $118 | $49,057 |
Aug-06 2022 | $50.87 | $50.83 | $52.29 | $51.92 | - | $49,284 |
Aug-05 2022 | $51.91 | $48.65 | $51.91 | $48.65 | $161 | $50,298 |
Aug-04 2022 | $48.65 | $48.23 | $51.34 | $48.95 | $813 | $47,135 |
Aug-03 2022 | $48.95 | $48.61 | $50.82 | $49.94 | $125 | $47,429 |
Aug-02 2022 | $49.94 | $47.78 | $50.95 | $49.77 | - | $48,380 |