Cap Mercado ₹209.18T
-0.86%
Volumen 24h ₹11.62T
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹0.029967 | ₹0.029637 | ₹0.030296 | ₹0.03028 | ₹436,972 | ₹914,867,066 |
Jul-16 2024 | ₹0.030117 | ₹0.029626 | ₹0.030499 | ₹0.030499 | ₹850,854 | ₹919,452,883 |
Jul-15 2024 | ₹0.030456 | ₹0.030456 | ₹0.03076 | ₹0.030579 | ₹5,988,319 | ₹929,798,457 |
Jul-14 2024 | ₹0.030581 | ₹0.030565 | ₹0.031087 | ₹0.031087 | ₹6,011,843 | ₹933,640,135 |
Jul-13 2024 | ₹0.031025 | ₹0.030864 | ₹0.031386 | ₹0.030864 | ₹2,388,992 | ₹947,186,935 |
Jul-12 2024 | ₹0.030814 | ₹0.030459 | ₹0.031042 | ₹0.030512 | ₹5,828,169 | ₹940,743,682 |
Jul-11 2024 | ₹0.030654 | ₹0.02987 | ₹0.030686 | ₹0.02987 | ₹5,944,007 | ₹935,861,429 |
Jul-10 2024 | ₹0.029867 | ₹0.029376 | ₹0.029867 | ₹0.02949 | ₹5,259,138 | ₹911,836,484 |
Jul-09 2024 | ₹0.029204 | ₹0.028663 | ₹0.029265 | ₹0.028663 | ₹5,011,453 | ₹891,583,240 |
Jul-08 2024 | ₹0.028648 | ₹0.027956 | ₹0.028648 | ₹0.028222 | ₹3,727,610 | ₹874,598,604 |
Jul-07 2024 | ₹0.028343 | ₹0.028343 | ₹0.028881 | ₹0.028739 | ₹5,346,793 | ₹865,293,120 |
Jul-06 2024 | ₹0.028664 | ₹0.027988 | ₹0.028733 | ₹0.027988 | ₹5,633,642 | ₹875,097,888 |
Jul-05 2024 | ₹0.028082 | ₹0.028031 | ₹0.028303 | ₹0.028302 | ₹2,266,095 | ₹857,325,267 |
Jul-04 2024 | ₹0.028322 | ₹0.027924 | ₹0.028468 | ₹0.02846 | ₹4,234,628 | ₹864,665,199 |
Jul-03 2024 | ₹0.028496 | ₹0.02837 | ₹0.028577 | ₹0.028512 | ₹5,653,123 | ₹869,977,799 |
Análisis de precios históricos y de mercado de Zeon (ZEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1978 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6893 INR.