Cap Mercado €2.29T
-0.86%
Volumen 24h €127.43B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00032849 | €0.00032488 | €0.0003321 | €0.00033193 | €4,790 | €10,028,640 |
Jul-16 2024 | €0.00033014 | €0.00032475 | €0.00033433 | €0.00033433 | €9,327 | €10,078,909 |
Jul-15 2024 | €0.00033385 | €0.00033385 | €0.00033719 | €0.0003352 | €65,643 | €10,192,316 |
Jul-14 2024 | €0.00033523 | €0.00033505 | €0.00034077 | €0.00034077 | €65,901 | €10,234,428 |
Jul-13 2024 | €0.00034009 | €0.00033833 | €0.00034405 | €0.00033833 | €26,188 | €10,382,926 |
Jul-12 2024 | €0.00033778 | €0.00033389 | €0.00034028 | €0.00033447 | €63,888 | €10,312,296 |
Jul-11 2024 | €0.00033603 | €0.00032743 | €0.00033638 | €0.00032743 | €65,157 | €10,258,778 |
Jul-10 2024 | €0.0003274 | €0.00032202 | €0.0003274 | €0.00032326 | €57,650 | €9,995,420 |
Jul-09 2024 | €0.00032013 | €0.0003142 | €0.0003208 | €0.0003142 | €54,935 | €9,773,407 |
Jul-08 2024 | €0.00031403 | €0.00030645 | €0.00031403 | €0.00030937 | €40,862 | €9,587,223 |
Jul-07 2024 | €0.00031069 | €0.00031069 | €0.00031659 | €0.00031503 | €58,611 | €9,485,218 |
Jul-06 2024 | €0.00031421 | €0.0003068 | €0.00031497 | €0.0003068 | €61,755 | €9,592,696 |
Jul-05 2024 | €0.00030783 | €0.00030727 | €0.00031025 | €0.00031024 | €24,841 | €9,397,876 |
Jul-04 2024 | €0.00031046 | €0.0003061 | €0.00031207 | €0.00031197 | €46,419 | €9,478,335 |
Jul-03 2024 | €0.00031237 | €0.00031099 | €0.00031326 | €0.00031254 | €61,969 | €9,536,571 |
Análisis de precios históricos y de mercado de Zeon (ZEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1978 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91739 EUR.