Cap Mercado R$13.95T
3.5%
Volumen 24h R$581.24B
32.82%
BTC % 50.08%
0.33%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$0.001843 | R$0.001843 | R$0.0018553 | R$0.00185199 | R$371,240 | R$56,265,178 |
Jun-29 2024 | R$0.00185454 | R$0.00181747 | R$0.00185926 | R$0.00181747 | R$327,732 | R$56,617,559 |
Jun-28 2024 | R$0.00181809 | R$0.00180113 | R$0.00182509 | R$0.00180113 | R$228,844 | R$55,504,817 |
Jun-27 2024 | R$0.00180284 | R$0.00180284 | R$0.00182043 | R$0.00181182 | R$365,860 | R$55,039,288 |
Jun-26 2024 | R$0.00181192 | R$0.00180138 | R$0.0018422 | R$0.00180144 | R$360,613 | R$55,316,492 |
Jun-25 2024 | R$0.00180495 | R$0.00176201 | R$0.00180495 | R$0.00176201 | R$300,336 | R$55,103,566 |
Jun-24 2024 | R$0.00175797 | R$0.001747 | R$0.00176972 | R$0.00176069 | R$353,438 | R$53,669,485 |
Jun-23 2024 | R$0.0017623 | R$0.0017623 | R$0.00177913 | R$0.00176885 | R$352,933 | R$53,801,714 |
Jun-22 2024 | R$0.00176932 | R$0.00172542 | R$0.00177125 | R$0.00173284 | R$317,261 | R$54,016,018 |
Jun-21 2024 | R$0.00173367 | R$0.00170437 | R$0.00173547 | R$0.00170811 | R$347,286 | R$52,927,680 |
Jun-20 2024 | R$0.00170966 | R$0.00169366 | R$0.00170982 | R$0.00169366 | R$232,024 | R$52,194,458 |
Jun-19 2024 | R$0.00169521 | R$0.00168943 | R$0.00171144 | R$0.00168943 | R$339,547 | R$51,753,448 |
Jun-18 2024 | R$0.00168802 | R$0.00166958 | R$0.00172793 | R$0.00170742 | R$281,187 | R$51,534,041 |
Jun-17 2024 | R$0.00171051 | R$0.00171025 | R$0.00172476 | R$0.00171522 | R$189,259 | R$52,220,473 |
Jun-16 2024 | R$0.00171369 | R$0.00168514 | R$0.00171369 | R$0.00168514 | R$208,235 | R$52,317,571 |
Análisis de precios históricos y de mercado de Zeon (ZEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1961 días, desde el día 17-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5934 BRL.