Cap Mercado $2.50T
0.11%
Volumen 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Zennies (ZENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Apr-03 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Apr-02 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Apr-01 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-31 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-30 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-29 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-28 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-27 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-26 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-25 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-24 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-23 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-22 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Mar-21 2026 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |