Cap Mercado $3.92T
0.56%
Volumen 24h $284.54B
21.31%
BTC % 54.98%
0.27%
ETH % 11.83%
-1.77%
Monedas
33.449
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zennies (ZENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-17 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-16 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-15 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-14 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-13 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-12 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-11 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-10 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-09 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-08 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-07 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-06 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-05 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-04 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |