Cap Mercado £2.12T
-0.67%
Volumen 24h £86.89B
BTC % 50.6%
0.59%
ETH % 16.35%
0%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.014135 | £0.014135 | £0.014135 | £0.014135 | - | - |
Nov-30 2022 | £0.014135 | £0.014135 | £0.014135 | £0.014135 | - | - |
Nov-29 2022 | £0.014135 | £0.014135 | £0.014135 | £0.014135 | - | - |
Nov-28 2022 | £0.014135 | £0.014135 | £0.014135 | £0.014135 | - | - |
Nov-27 2022 | £0.014135 | £0.014135 | £0.014135 | £0.014135 | - | - |
Nov-26 2022 | £0.014135 | £0.014135 | £0.014135 | £0.014135 | - | - |
Nov-25 2022 | £0.014135 | £0.013663 | £0.016569 | £0.015311 | - | - |
Nov-24 2022 | £0.015311 | £0.014522 | £0.015312 | £0.014523 | £108 | - |
Nov-23 2022 | £0.014523 | £0.013345 | £0.01978 | £0.0157 | £1,750 | - |
Nov-22 2022 | £0.0157 | £0.014679 | £0.021745 | £0.021743 | £692 | - |
Nov-21 2022 | £0.021743 | £0.015537 | £0.030374 | £0.026999 | £3,863 | - |
Nov-20 2022 | £0.026999 | £0.025509 | £0.030218 | £0.026531 | £1,107 | - |
Nov-19 2022 | £0.026531 | £0.025903 | £0.02834 | £0.027004 | £1,389 | - |
Nov-18 2022 | £0.027004 | £0.023786 | £0.030231 | £0.027324 | £1,543 | - |
Nov-17 2022 | £0.027324 | £0.023636 | £0.032664 | £0.024651 | £8,482 | - |
Análisis de precios históricos y de mercado de ZenithFinance (ZNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.