Cap Mercado R$13.97T
-3.97%
Volumen 24h R$1.01T
33.57%
BTC % 51.04%
0.56%
ETH % 16.14%
-1.17%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2023 | R$0.00958634 | R$0.00958634 | R$0.00958634 | R$0.00958634 | - | - |
Dec-22 2023 | R$0.00958634 | R$0.00958634 | R$0.00958634 | R$0.00958634 | - | - |
Dec-21 2023 | R$0.00958634 | R$0.00958634 | R$0.00958634 | R$0.00958634 | - | - |
Dec-20 2023 | R$0.00958634 | R$0.00958634 | R$0.00958634 | R$0.00958634 | - | - |
Dec-19 2023 | R$0.00958634 | R$0.00958634 | R$0.00958634 | R$0.00958634 | - | - |
Dec-18 2023 | R$0.00958634 | R$0.00958634 | R$0.00958634 | R$0.00958634 | - | - |
Dec-17 2023 | R$0.00958634 | R$0.0094869 | R$0.00958634 | R$0.00957844 | - | - |
Dec-16 2023 | R$0.00955396 | R$0.00955396 | R$0.010045 | R$0.0097708 | R$4,718 | - |
Dec-15 2023 | R$0.00981396 | R$0.00981396 | R$0.010257 | R$0.010257 | R$1,380 | - |
Dec-14 2023 | R$0.010317 | R$0.010003 | R$0.010317 | R$0.010031 | R$524 | - |
Dec-13 2023 | R$0.010042 | R$0.00953436 | R$0.010132 | R$0.00967123 | R$2,149 | - |
Dec-12 2023 | R$0.00967291 | R$0.00953244 | R$0.00978136 | R$0.00973165 | R$1,173 | - |
Dec-11 2023 | R$0.0096818 | R$0.00963472 | R$0.010352 | R$0.010289 | R$497 | - |
Dec-10 2023 | R$0.010277 | R$0.010238 | R$0.01043 | R$0.010238 | R$2,288 | - |
Dec-09 2023 | R$0.010298 | R$0.010275 | R$0.010488 | R$0.010369 | R$566 | - |
Análisis de precios históricos y de mercado de Zenith Wallet (ZW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 104 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3664 BRL.