Cap Mercado R44.15T
-5.22%
Volumen 24h R2.18T
45.51%
BTC % 49.44%
0.08%
ETH % 16.44%
-1.52%
Monedas
27.797
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-23 2024 | R0.000000006060737226884991 | R0.000000006051274493981827 | R0.000000006140848590115119 | R0.000000006133207016473483 | R470,205 | - |
Jun-22 2024 | R0.000000006134895804878549 | R0.000000006124105414854736 | R0.000000006143318689258778 | R0.000000006140137963674637 | R472,420 | - |
Jun-21 2024 | R0.000000006136961052314764 | R0.000000006122146178265544 | R0.000000006166847122660883 | R0.000000006151389934989987 | R481,909 | - |
Jun-20 2024 | R0.000000006169522851635152 | R0.000000006132141181886892 | R0.000000006206206871549588 | R0.000000006206206871549588 | R476,681 | - |
Jun-19 2024 | R0.000000006154134634720293 | R0.000000005925608444603268 | R0.000000006203321591579634 | R0.000000005925608444603268 | R484,292 | - |
Jun-18 2024 | R0.000000005927384337822185 | R0.000000005908750333102621 | R0.000000006127212329710921 | R0.000000006124964126023202 | R469,584 | - |
Jun-17 2024 | R0.000000006125061235054648 | R0.000000006096534900924769 | R0.000000006235106759228048 | R0.000000006216713502142894 | R477,660 | - |
Jun-16 2024 | R0.000000006184759452295679 | R0.000000006086582861699986 | R0.000000006204754352311862 | R0.000000006144765527802742 | R483,358 | - |
Jun-15 2024 | R0.000000006119394417463988 | R0.000000005973027463161599 | R0.000000006134748059422108 | R0.000000005979594806976465 | R482,616 | - |
Jun-14 2024 | R0.000000005994280952472107 | R0.00000000597857693483638 | R0.000000006058307646935157 | R0.000000006042177002024121 | R473,219 | - |
Jun-13 2024 | R0.000000006026784713833378 | R0.000000006010779424482707 | R0.000000006242412597903756 | R0.000000006211150865512914 | R478,287 | - |
Jun-12 2024 | R0.000000006232489495987328 | R0.000000006126426100211929 | R0.000000006257373861347252 | R0.000000006165900087912201 | R508,700 | - |
Jun-11 2024 | R0.000000006200685441775443 | R0.000000006150653430413398 | R0.000000006468644404284732 | R0.000000006429129444678439 | R5,752,335 | - |
Jun-10 2024 | R0.000000006411085775575283 | R0.000000006400827923093021 | R0.000000006601127178928463 | R0.000000006590753752244892 | R477,076 | - |
Jun-09 2024 | R0.000000006560523827403241 | R0.000000006553137975868665 | R0.000000006701691551725074 | R0.000000006696193798941639 | R513,410 | - |
Análisis de precios históricos y de mercado de Zen Panda Coin (ZPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 411 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0888 ZAR.