Cap Mercado $2.53T
1.74%
Volumen 24h $217.17B
38.54%
BTC % 54.29%
0.22%
ETH % 9.55%
0.1%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zen AI (ZENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001791 | $0.00001766 | $0.00001825 | $0.00001825 | $28 | - |
| Mar-07 2026 | $0.00001825 | $0.00001814 | $0.00001874 | $0.00001855 | - | - |
| Mar-06 2026 | $0.00001858 | $0.0000185 | $0.00001928 | $0.00001921 | $114 | - |
| Mar-05 2026 | $0.00001921 | $0.00001888 | $0.00001965 | $0.00001965 | - | - |
| Mar-04 2026 | $0.00001965 | $0.00001821 | $0.00001965 | $0.00001824 | - | - |
| Mar-03 2026 | $0.00001824 | $0.00001753 | $0.00001851 | $0.00001851 | $123 | - |
| Mar-02 2026 | $0.00001846 | $0.00001762 | $0.00001847 | $0.00001807 | - | - |
| Mar-01 2026 | $0.00001807 | $0.00001807 | $0.00001947 | $0.0000186 | - | - |
| Feb-28 2026 | $0.00001842 | $0.00001651 | $0.00001842 | $0.00001797 | $342 | - |
| Feb-27 2026 | $0.00001797 | $0.00001797 | $0.00001903 | $0.00001884 | - | - |
| Feb-26 2026 | $0.0000193 | $0.00001919 | $0.00001982 | $0.00001982 | - | - |
| Feb-25 2026 | $0.00001982 | $0.00001724 | $0.00001982 | $0.00001724 | $210 | - |
| Feb-24 2026 | $0.00001724 | $0.00001696 | $0.00001751 | $0.00001743 | - | - |
| Feb-23 2026 | $0.00001743 | $0.00001718 | $0.00001819 | $0.00001819 | $19 | - |
| Feb-22 2026 | $0.00001831 | $0.00001831 | $0.00001909 | $0.00001909 | - | - |