Cap Mercado $2.52T
0.38%
Volumen 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Zen AI (ZENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001732 | $0.00001698 | $0.00001786 | $0.00001698 | - | - |
| Mar-29 2026 | $0.0000172 | $0.00001713 | $0.00001745 | $0.00001738 | - | - |
| Mar-28 2026 | $0.00001768 | $0.00001737 | $0.00001773 | $0.00001748 | - | - |
| Mar-27 2026 | $0.00001748 | $0.00001721 | $0.00001827 | $0.00001801 | $16 | - |
| Mar-26 2026 | $0.00001801 | $0.0000179 | $0.00001935 | $0.00001935 | - | - |
| Mar-25 2026 | $0.00001935 | $0.00001883 | $0.0000195 | $0.00001883 | $46 | - |
| Mar-24 2026 | $0.00001883 | $0.00001872 | $0.00001972 | $0.00001972 | - | - |
| Mar-23 2026 | $0.00001972 | $0.00001822 | $0.00001972 | $0.00001822 | - | - |
| Mar-22 2026 | $0.00001822 | $0.00001822 | $0.00001909 | $0.00001909 | $7 | - |
| Mar-21 2026 | $0.00001909 | $0.00001846 | $0.00001917 | $0.00001846 | $63 | - |
| Mar-20 2026 | $0.00001846 | $0.00001844 | $0.00001892 | $0.00001848 | - | - |
| Mar-19 2026 | $0.00001848 | $0.0000184 | $0.00001878 | $0.00001861 | $17 | - |
| Mar-18 2026 | $0.00001861 | $0.00001861 | $0.00002006 | $0.00002006 | - | - |
| Mar-17 2026 | $0.00002006 | $0.00001977 | $0.00002022 | $0.00002022 | - | - |
| Mar-16 2026 | $0.00002022 | $0.00002008 | $0.00002076 | $0.00002008 | - | - |