Cap Mercado $3.36T
-1.32%
Volumen 24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zen AI (ZENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004055 | $0.00003951 | $0.00004055 | $0.00003972 | - | - |
| Jan-05 2026 | $0.00004054 | $0.00003849 | $0.00004054 | $0.00003917 | $162 | - |
| Jan-04 2026 | $0.00003898 | $0.0000388 | $0.00004001 | $0.0000388 | - | - |
| Jan-03 2026 | $0.0000388 | $0.00003613 | $0.00003886 | $0.00003749 | $917 | - |
| Jan-02 2026 | $0.00003749 | $0.00003438 | $0.00003749 | $0.00003438 | $176 | - |
| Jan-01 2026 | $0.00003438 | $0.00003415 | $0.00003482 | $0.00003415 | - | - |
| Dec-31 2025 | $0.00003466 | $0.0000339 | $0.00003501 | $0.00003462 | $33 | - |
| Dec-30 2025 | $0.0000341 | $0.00003369 | $0.00003441 | $0.0000338 | $16 | - |
| Dec-29 2025 | $0.0000338 | $0.00003352 | $0.0000353 | $0.00003377 | $284 | - |
| Dec-28 2025 | $0.00003377 | $0.0000337 | $0.00003413 | $0.0000337 | - | - |
| Dec-27 2025 | $0.0000337 | $0.00003316 | $0.00003377 | $0.00003343 | - | - |
| Dec-26 2025 | $0.00003343 | $0.00003289 | $0.00003371 | $0.00003308 | $33 | - |
| Dec-25 2025 | $0.00003308 | $0.00003268 | $0.00003347 | $0.00003294 | - | - |
| Dec-24 2025 | $0.00003294 | $0.00003234 | $0.00003605 | $0.00003605 | $816 | - |
| Dec-23 2025 | $0.00003633 | $0.00003633 | $0.0000375 | $0.00003704 | $29 | - |