Cap Mercado $2.52T
-0.65%
Volumen 24h $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zen AI (ZENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00001966 | $0.00001879 | $0.00002016 | $0.00001879 | - | - |
| Feb-15 2026 | $0.00001859 | $0.00001859 | $0.00002257 | $0.00002223 | $943 | - |
| Feb-14 2026 | $0.00002226 | $0.0000186 | $0.00002274 | $0.00001914 | $1,327 | - |
| Feb-13 2026 | $0.00001921 | $0.00001806 | $0.00001921 | $0.00001806 | - | - |
| Feb-12 2026 | $0.00001806 | $0.00001793 | $0.00001889 | $0.00001793 | - | - |
| Feb-11 2026 | $0.00001803 | $0.00001769 | $0.00002103 | $0.00002068 | $751 | - |
| Feb-10 2026 | $0.00002068 | $0.00001939 | $0.00002068 | $0.00002047 | - | - |
| Feb-09 2026 | $0.00002065 | $0.00001958 | $0.00002065 | $0.00002023 | - | - |
| Feb-08 2026 | $0.00002023 | $0.00002013 | $0.00002083 | $0.00002056 | $18 | - |
| Feb-07 2026 | $0.00002056 | $0.00001971 | $0.00002068 | $0.0000203 | $25 | - |
| Feb-06 2026 | $0.00002041 | $0.00001666 | $0.00002041 | $0.00001793 | - | - |
| Feb-05 2026 | $0.00001819 | $0.00001819 | $0.00002167 | $0.00002148 | - | - |
| Feb-04 2026 | $0.00002149 | $0.00001989 | $0.00002197 | $0.00002185 | $403 | - |
| Feb-03 2026 | $0.00002185 | $0.00002149 | $0.00002308 | $0.00002258 | - | - |
| Feb-02 2026 | $0.00002258 | $0.00002138 | $0.00002332 | $0.00002213 | - | - |