Cap Mercado $4.07T
-1.38%
Volumen 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zen AI (ZENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005656 | $0.00005642 | $0.00005791 | $0.00005716 | - | - |
| Oct-27 2025 | $0.00005716 | $0.00005664 | $0.00005828 | $0.00005673 | - | - |
| Oct-26 2025 | $0.00005632 | $0.00005538 | $0.00005736 | $0.00005569 | - | - |
| Oct-25 2025 | $0.00005646 | $0.00005486 | $0.00005646 | $0.00005612 | $142 | - |
| Oct-24 2025 | $0.00005551 | $0.000054 | $0.00005579 | $0.00005435 | - | - |
| Oct-23 2025 | $0.00005435 | $0.00005102 | $0.00005581 | $0.00005102 | $143 | - |
| Oct-22 2025 | $0.00005102 | $0.00005102 | $0.00005383 | $0.00005383 | - | - |
| Oct-21 2025 | $0.00005383 | $0.00005218 | $0.00005534 | $0.00005435 | - | - |
| Oct-20 2025 | $0.00005435 | $0.00005272 | $0.00005539 | $0.00005365 | - | - |
| Oct-19 2025 | $0.00005365 | $0.00005218 | $0.00005487 | $0.00005289 | $188 | - |
| Oct-18 2025 | $0.00005289 | $0.00005236 | $0.00005364 | $0.00005292 | - | - |
| Oct-17 2025 | $0.00005292 | $0.00005099 | $0.00005317 | $0.00005216 | - | - |
| Oct-16 2025 | $0.00005216 | $0.00005216 | $0.00005669 | $0.00005513 | - | - |
| Oct-15 2025 | $0.00005698 | $0.00005698 | $0.00006001 | $0.00005752 | - | - |
| Oct-14 2025 | $0.00005752 | $0.00005617 | $0.0000603 | $0.00005971 | - | - |