Cap Mercado $3.25T
0.87%
Volumen 24h $229.63B
5.25%
BTC % 54.81%
-0.36%
ETH % 11.16%
1.34%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zen AI (ZENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00003101 | $0.00003071 | $0.00003131 | $0.0000313 | - | - |
| Jan-26 2026 | $0.0000313 | $0.00003037 | $0.00003198 | $0.00003037 | $305 | - |
| Jan-25 2026 | $0.00002975 | $0.00002965 | $0.00003239 | $0.00003202 | - | - |
| Jan-24 2026 | $0.00003322 | $0.00003267 | $0.00003384 | $0.00003346 | $399 | - |
| Jan-23 2026 | $0.00003346 | $0.00003333 | $0.00003417 | $0.00003361 | - | - |
| Jan-22 2026 | $0.00003361 | $0.00003361 | $0.00003449 | $0.00003449 | $14 | - |
| Jan-21 2026 | $0.00003431 | $0.00003328 | $0.00003431 | $0.00003333 | - | - |
| Jan-20 2026 | $0.00003333 | $0.00003329 | $0.00003579 | $0.00003579 | $157 | - |
| Jan-19 2026 | $0.00003579 | $0.00003554 | $0.00003623 | $0.00003623 | - | - |
| Jan-18 2026 | $0.00003795 | $0.00003794 | $0.0000388 | $0.0000388 | - | - |
| Jan-17 2026 | $0.0000388 | $0.00003829 | $0.00003911 | $0.00003911 | $33 | - |
| Jan-16 2026 | $0.00003911 | $0.00003789 | $0.00003922 | $0.0000389 | $302 | - |
| Jan-15 2026 | $0.00003918 | $0.00003234 | $0.00004089 | $0.00004089 | $111 | - |
| Jan-14 2026 | $0.00004089 | $0.00003332 | $0.00004089 | $0.00003996 | $104 | - |
| Jan-13 2026 | $0.00004096 | $0.00003826 | $0.00004096 | $0.00003888 | $104 | - |