Cap Mercado $3.73T
1.38%
Volumen 24h $268.27B
-50.97%
BTC % 55.31%
0.05%
ETH % 11.39%
1.84%
Monedas
33.630
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zebec Network (ZBCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00301822 | $0.00301822 | $0.00321499 | $0.00321499 | $10,126,341 | $282,994,668 |
| Nov-07 2025 | $0.00320471 | $0.00292949 | $0.00328801 | $0.00305926 | $15,992,893 | $300,480,193 |
| Nov-06 2025 | $0.00305873 | $0.00301333 | $0.00336438 | $0.00334376 | $12,572,019 | $286,792,885 |
| Nov-05 2025 | $0.00334908 | $0.00290515 | $0.00355762 | $0.00304735 | $20,580,822 | $314,016,403 |
| Nov-04 2025 | $0.00304157 | $0.00278057 | $0.0032335 | $0.00309588 | $21,588,746 | $285,183,801 |
| Nov-03 2025 | $0.00309137 | $0.00304189 | $0.00356751 | $0.0035596 | $19,335,315 | $289,852,844 |
| Nov-02 2025 | $0.00355569 | $0.0034987 | $0.00365589 | $0.00363501 | $8,824,658 | $333,388,960 |
| Nov-01 2025 | $0.00363631 | $0.00360333 | $0.00380448 | $0.00379878 | $8,277,499 | $340,947,664 |
| Oct-31 2025 | $0.00379855 | $0.00360336 | $0.00387669 | $0.00360783 | $12,653,613 | $356,159,944 |
| Oct-30 2025 | $0.00360896 | $0.00355228 | $0.00381613 | $0.00379217 | $12,293,341 | $338,383,061 |
| Oct-29 2025 | $0.0037941 | $0.00364922 | $0.00383741 | $0.00377931 | $11,526,004 | $355,742,477 |
| Oct-28 2025 | $0.00378878 | $0.00365495 | $0.00392733 | $0.00374564 | $11,966,373 | $355,243,755 |
| Oct-27 2025 | $0.00374889 | $0.00370426 | $0.00408637 | $0.00405253 | $10,505,105 | $350,988,082 |
| Oct-26 2025 | $0.00405358 | $0.00384676 | $0.00415547 | $0.00389815 | $15,044,305 | $379,514,046 |
| Oct-25 2025 | $0.00390099 | $0.00383312 | $0.00401903 | $0.00385979 | $11,576,480 | $365,228,537 |