Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zebec Network (ZBCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00105418 | $0.00098776 | $0.00105418 | $0.00099384 | $5,209,950 | $68,536,979 |
| Oct-26 2024 | $0.00099911 | $0.0009706 | $0.0010065 | $0.0009706 | $5,404,347 | $64,956,540 |
| Oct-25 2024 | $0.00102106 | $0.00102106 | $0.00108151 | $0.00108064 | $5,753,006 | $66,383,983 |
| Oct-24 2024 | $0.00108721 | $0.00105211 | $0.00109148 | $0.00105787 | $6,153,974 | $70,684,467 |
| Oct-23 2024 | $0.00105905 | $0.00103218 | $0.00108561 | $0.00108422 | $5,406,333 | $68,853,542 |
| Oct-22 2024 | $0.00109173 | $0.00107927 | $0.00111714 | $0.00111147 | $9,577,381 | $70,978,699 |
| Oct-21 2024 | $0.00106219 | $0.00104068 | $0.00110726 | $0.00110325 | $6,691,805 | $69,057,914 |
| Oct-20 2024 | $0.00110229 | $0.00107139 | $0.00110509 | $0.00110026 | $5,692,809 | $71,665,307 |
| Oct-19 2024 | $0.00110285 | $0.0010864 | $0.00112015 | $0.00109844 | $5,943,364 | $71,701,236 |
| Oct-18 2024 | $0.00110079 | $0.00105249 | $0.00110678 | $0.00105661 | $6,650,635 | $71,567,827 |
| Oct-17 2024 | $0.00105438 | $0.00102987 | $0.00109866 | $0.00109137 | $5,816,363 | $68,550,338 |
| Oct-16 2024 | $0.00108119 | $0.0010666 | $0.00111787 | $0.00109661 | $6,279,856 | $70,292,973 |
| Oct-15 2024 | $0.00109455 | $0.00109455 | $0.00117506 | $0.00115579 | $9,179,389 | $68,676,140 |
| Oct-14 2024 | $0.00118227 | $0.00102613 | $0.00120463 | $0.00103414 | $11,051,855 | $74,180,159 |
| Oct-13 2024 | $0.00103041 | $0.00100446 | $0.00104447 | $0.00104118 | $5,263,007 | $64,651,617 |