Cap Mercado $2.21T
0.53%
Volumen 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00089283 | $0.00088414 | $0.0009465 | $0.00092888 | $9,028,620 | $49,926,572 |
Aug-14 2024 | $0.00093361 | $0.00092879 | $0.00097925 | $0.0009748 | $9,240,825 | $52,206,751 |
Aug-13 2024 | $0.00097238 | $0.00094279 | $0.00098548 | $0.00095954 | $10,245,329 | $54,374,494 |
Aug-12 2024 | $0.00095058 | $0.00093148 | $0.00098959 | $0.00093647 | $10,628,912 | $53,155,506 |
Aug-11 2024 | $0.00092782 | $0.00092782 | $0.00109044 | $0.00109044 | $8,749,587 | $51,882,785 |
Aug-10 2024 | $0.00108367 | $0.00098715 | $0.00108367 | $0.00099596 | $9,324,983 | $60,598,083 |
Aug-09 2024 | $0.00098756 | $0.00092247 | $0.00099813 | $0.00094037 | $9,151,026 | $55,223,406 |
Aug-08 2024 | $0.00096192 | $0.0008454 | $0.00096192 | $0.0008454 | $8,646,718 | $53,789,870 |
Aug-07 2024 | $0.00085263 | $0.00084819 | $0.00093192 | $0.00088097 | $9,433,743 | $47,678,238 |
Aug-06 2024 | $0.00089415 | $0.00084192 | $0.00090147 | $0.00085406 | $9,951,767 | $50,000,262 |
Aug-05 2024 | $0.00083293 | $0.00071026 | $0.00088938 | $0.00088938 | $12,281,121 | $46,577,093 |
Aug-04 2024 | $0.00093825 | $0.00081645 | $0.00095416 | $0.00093186 | $9,087,801 | $52,466,026 |
Aug-03 2024 | $0.00092111 | $0.00091787 | $0.00100511 | $0.00099718 | $7,993,323 | $51,507,856 |
Aug-02 2024 | $0.00098529 | $0.00098529 | $0.00111143 | $0.00111143 | $8,217,318 | $55,096,635 |
Aug-01 2024 | $0.00110376 | $0.00104933 | $0.00112887 | $0.00111795 | $7,309,630 | $61,721,218 |