Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zebec Network (ZBCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00096114 | $0.00096104 | $0.0009961 | $0.00096894 | $6,764,226 | $62,488,111 |
| Nov-06 2024 | $0.00098072 | $0.00088732 | $0.00098072 | $0.00088732 | $8,380,125 | $63,761,090 |
| Nov-05 2024 | $0.00088424 | $0.00086937 | $0.00090385 | $0.00087175 | $5,412,982 | $57,488,578 |
| Nov-04 2024 | $0.0008702 | $0.0008702 | $0.00091616 | $0.00090736 | $5,147,310 | $56,575,720 |
| Nov-03 2024 | $0.00091221 | $0.00089283 | $0.00092139 | $0.00092139 | $5,258,069 | $59,307,423 |
| Nov-02 2024 | $0.00092759 | $0.00092759 | $0.00095456 | $0.00095456 | $4,697,084 | $60,307,110 |
| Nov-01 2024 | $0.00094788 | $0.00094788 | $0.00099147 | $0.00097538 | $5,198,577 | $61,626,138 |
| Oct-31 2024 | $0.00097529 | $0.00096911 | $0.0010222 | $0.0010222 | $5,017,942 | $63,407,999 |
| Oct-30 2024 | $0.00102339 | $0.00100958 | $0.001045 | $0.00104146 | $6,233,554 | $66,535,196 |
| Oct-29 2024 | $0.00104109 | $0.00101687 | $0.00107464 | $0.00101701 | $5,579,785 | $67,686,405 |
| Oct-28 2024 | $0.00102243 | $0.00096152 | $0.00105334 | $0.00105334 | $6,205,615 | $66,473,228 |
| Oct-27 2024 | $0.00105418 | $0.00098776 | $0.00105418 | $0.00099384 | $5,209,950 | $68,536,979 |
| Oct-26 2024 | $0.00099911 | $0.0009706 | $0.0010065 | $0.0009706 | $5,404,347 | $64,956,540 |
| Oct-25 2024 | $0.00102106 | $0.00102106 | $0.00108151 | $0.00108064 | $5,753,006 | $66,383,983 |
| Oct-24 2024 | $0.00108721 | $0.00105211 | $0.00109148 | $0.00105787 | $6,153,974 | $70,684,467 |