Cap Mercado HK$21.22T
0.59%
Volumen 24h HK$763.59B
-12.07%
BTC % 50.53%
-0.11%
ETH % 16.33%
-0.12%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-30 2018 | HK$0.808427 | HK$0.805325 | HK$1.0616 | HK$1.0496 | HK$30,569 | HK$2,107,306 |
May-29 2018 | HK$1.0489 | HK$0.809466 | HK$1.0543 | HK$0.96206 | HK$31,397 | HK$1,931,448 |
May-28 2018 | HK$0.962372 | HK$0.819465 | HK$1.0663 | HK$0.9692 | HK$13,179 | HK$1,945,783 |
May-27 2018 | HK$0.968973 | HK$0.813794 | HK$0.971731 | HK$0.832605 | HK$2,578 | HK$1,671,555 |
May-26 2018 | HK$0.832238 | HK$0.82566 | HK$1.0011 | HK$0.952115 | HK$4,968 | HK$1,911,480 |
May-25 2018 | HK$0.953365 | HK$0.751564 | HK$0.9967 | HK$0.898625 | HK$6,234 | HK$1,804,095 |
May-24 2018 | HK$0.896938 | HK$0.852651 | HK$0.904797 | HK$0.88115 | HK$1,789 | HK$1,769,011 |
May-23 2018 | HK$0.883376 | HK$0.726111 | HK$1.0485 | HK$0.737778 | HK$12,577 | HK$1,481,174 |
May-22 2018 | HK$0.738544 | HK$0.737866 | HK$0.913023 | HK$0.905094 | HK$19,968 | HK$1,817,079 |
May-21 2018 | HK$0.905258 | HK$0.727406 | HK$0.919148 | HK$0.732786 | HK$3,742 | HK$1,471,151 |
May-20 2018 | HK$0.731872 | HK$0.71374 | HK$1.1196 | HK$1.1162 | HK$42,529 | HK$2,241,088 |
May-19 2018 | HK$1.1154 | HK$0.839183 | HK$1.1419 | HK$0.922968 | HK$11,820 | HK$1,852,968 |
May-18 2018 | HK$0.923108 | HK$0.71497 | HK$0.931452 | HK$0.931452 | HK$9,765 | HK$1,869,998 |
May-17 2018 | HK$0.930632 | HK$0.782163 | HK$0.984113 | HK$0.973051 | HK$750 | HK$1,953,517 |
May-16 2018 | HK$0.972458 | HK$0.701788 | HK$1.3024 | HK$1.3013 | HK$22,179 | HK$2,612,640 |
Análisis de precios históricos y de mercado de Zlancer (ZCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 202 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8121 HKD.