Cap Mercado $2.17T
0.24%
Volumen 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zbit (ZBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-15 2024 | $0.155925 | $0.155876 | $0.156657 | $0.156096 | - | - |
| Sep-14 2024 | $0.156039 | $0.155078 | $0.204192 | $0.204192 | - | - |
| Sep-13 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-12 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-11 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-10 2024 | $0.204192 | $0.201034 | $0.204542 | $0.201512 | - | - |
| Sep-09 2024 | $0.203199 | $0.167511 | $0.204743 | $0.167511 | - | - |
| Sep-08 2024 | $0.167511 | $0.167511 | $0.167511 | $0.167511 | - | - |
| Sep-07 2024 | $0.167511 | $0.167511 | $0.167511 | $0.167511 | - | - |
| Sep-06 2024 | $0.167511 | $0.167357 | $0.170336 | $0.168781 | - | - |
| Sep-05 2024 | $0.168142 | $0.151286 | $0.170825 | $0.151286 | - | - |
| Sep-04 2024 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Sep-03 2024 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Sep-02 2024 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |