Cap Mercado $2.41T
-1.6%
Volumen 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zbit (ZBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.209427 | $0.209427 | $0.209427 | $0.209427 | - | - |
| Sep-28 2024 | $0.209427 | $0.209427 | $0.210766 | $0.210025 | - | - |
| Sep-27 2024 | $0.210165 | $0.208855 | $0.216167 | $0.214781 | - | - |
| Sep-26 2024 | $0.214429 | $0.173972 | $0.216228 | $0.173972 | - | - |
| Sep-25 2024 | $0.173972 | $0.173818 | $0.177106 | $0.176542 | - | - |
| Sep-24 2024 | $0.177318 | $0.177318 | $0.18982 | $0.18982 | - | - |
| Sep-23 2024 | $0.189906 | $0.188691 | $0.193196 | $0.188691 | - | - |
| Sep-22 2024 | $0.821548 | $0.821548 | $0.823501 | $0.823501 | - | - |
| Sep-21 2024 | $0.822764 | $0.169783 | $0.824064 | $0.169783 | - | - |
| Sep-20 2024 | $0.169768 | $0.155925 | $0.172113 | $0.155925 | - | - |
| Sep-19 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-18 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-17 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-16 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-15 2024 | $0.155925 | $0.155876 | $0.156657 | $0.156096 | - | - |