Cap Mercado $2.23T
-0.04%
Volumen 24h $146.50B
-2.85%
BTC % 52.2%
-0.13%
ETH % 14.31%
0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zbit (ZBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.213542 | $0.212997 | $0.289273 | $0.289273 | $85 | - |
| Aug-12 2024 | $0.289273 | $0.286945 | $0.289273 | $0.288289 | - | - |
| Aug-11 2024 | $0.288108 | $0.287967 | $0.299817 | $0.299817 | - | - |
| Aug-10 2024 | $0.299817 | $0.299403 | $0.302803 | $0.302803 | - | - |
| Aug-09 2024 | $0.299895 | $0.298582 | $0.397851 | $0.397851 | $76 | - |
| Aug-08 2024 | $0.401999 | $0.222256 | $0.401999 | $0.222256 | $196 | - |
| Aug-07 2024 | $0.223323 | $0.221576 | $0.283647 | $0.277485 | $275 | - |
| Aug-06 2024 | $0.279168 | $0.277967 | $0.287728 | $0.284708 | $96 | - |
| Aug-05 2024 | $0.282111 | $0.273018 | $0.313002 | $0.313002 | - | - |
| Aug-04 2024 | $0.313002 | $0.313002 | $0.326153 | $0.320672 | - | - |
| Aug-03 2024 | $0.320276 | $0.207917 | $0.411309 | $0.210875 | $455 | - |
| Aug-02 2024 | $0.2108 | $0.2108 | $0.260749 | $0.260749 | $129 | - |
| Aug-01 2024 | $0.259425 | $0.249851 | $0.589204 | $0.533401 | $130 | - |
| Jul-31 2024 | $0.533401 | $0.505257 | $0.533527 | $0.505257 | - | - |
| Jul-30 2024 | $0.495275 | $0.374375 | $0.495275 | $0.374375 | $1,775 | - |