Cap Mercado $2.46T
-0.5%
Volumen 24h $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.259425 | $0.249851 | $0.589204 | $0.533401 | $130 | - |
Jul-31 2024 | $0.533401 | $0.505257 | $0.533527 | $0.505257 | - | - |
Jul-30 2024 | $0.495275 | $0.374375 | $0.495275 | $0.374375 | $1,775 | - |
Jul-29 2024 | $0.398534 | $0.345839 | $0.477872 | $0.376889 | $349 | - |
Jul-28 2024 | $0.372911 | $0.372911 | $0.469069 | $0.467683 | $170 | - |
Jul-27 2024 | $0.469254 | $0.467881 | $0.483518 | $0.483518 | - | - |
Jul-26 2024 | $0.483518 | $0.483518 | $0.483518 | $0.483518 | - | - |
Jul-25 2024 | $0.483518 | $0.483373 | $0.496453 | $0.496453 | - | - |
Jul-24 2024 | $0.546144 | $0.487902 | $0.64143 | $0.497903 | $1,023 | - |
Jul-23 2024 | $0.471587 | $0.265692 | $0.565554 | $0.267258 | $1,703 | - |
Jul-22 2024 | $0.507776 | $0.507776 | $0.976393 | $0.650512 | $3,386 | - |
Jul-21 2024 | $0.650687 | $0.639985 | $0.67254 | $0.66276 | $1,246 | - |
Jul-20 2024 | $0.661387 | $0.656029 | $0.665542 | $0.665104 | $163 | - |
Jul-19 2024 | $0.66426 | $0.635952 | $0.672156 | $0.638215 | $210 | - |
Jul-18 2024 | $0.638379 | $0.633034 | $0.64317 | $0.633034 | $71 | - |